03/10/2022 17:05:00*16.33572*16.26942*16.33572*16.26602
03/10/2022 17:10:00*16.26942*16.27212*16.27312*16.26882
03/10/2022 17:15:00*16.27212*16.27812*16.27812*16.26792
03/10/2022 17:20:00*16.27812*16.32032*16.32032*16.27812
03/10/2022 17:25:00*16.32032*16.32052*16.32052*16.31992
03/10/2022 17:30:00*16.32052*16.32052*16.32052*16.32052
03/10/2022 17:35:00*16.32052*16.32042*16.32052*16.32042
03/10/2022 17:40:00*16.32042*16.32672*16.32672*16.32042
03/10/2022 17:45:00*16.32672*16.32672*16.32802*16.32672
03/10/2022 17:50:00*16.32672*16.32962*16.33042*16.30183
03/10/2022 17:55:00*16.32962*16.32322*16.32972*16.29747
03/10/2022 18:00:00*16.32322*16.32382*16.32602*16.29683
03/10/2022 18:05:00*16.32382*16.32992*16.32992*16.32282
03/10/2022 18:10:00*16.32992*16.34092*16.34092*16.29202
03/10/2022 18:15:00*16.34092*16.34202*16.34452*16.34092
03/10/2022 18:20:00*16.34202*16.34452*16.34472*16.34202
03/10/2022 18:25:00*16.34452*16.34302*16.34452*16.34232
03/10/2022 18:30:00*16.34302*16.34412*16.34452*16.34252
03/10/2022 18:35:00*16.34412*16.34302*16.34452*16.34142
03/10/2022 18:40:00*16.34302*16.34832*16.34942*16.31805
03/10/2022 18:45:00*16.34832*16.32368*16.35322*16.32305
03/10/2022 18:50:00*16.32368*16.35892*16.35892*16.32368
03/10/2022 18:55:00*16.35892*16.36652*16.36652*16.33179
03/10/2022 19:00:00*16.36652*16.39602*16.39772*16.34142
03/10/2022 19:05:00*16.39602*16.38802*16.3985*16.34728
03/10/2022 19:10:00*16.38802*16.38772*16.39142*16.37624
03/10/2022 19:15:00*16.38772*16.39392*16.39392*16.3675
03/10/2022 19:20:00*16.39392*16.39492*16.40102*16.38098
03/10/2022 19:25:00*16.39492*16.39302*16.39502*16.36571
03/10/2022 19:30:00*16.39302*16.38862*16.39622*16.38852
03/10/2022 19:35:00*16.38862*16.39012*16.39102*16.36248
03/10/2022 19:40:00*16.39012*16.38972*16.39102*16.35861
03/10/2022 19:45:00*16.38972*16.37012*16.38972*16.37002
03/10/2022 19:50:00*16.37012*16.36542*16.37012*16.35112
03/10/2022 19:55:00*16.36542*16.36622*16.38087*16.34345
03/10/2022 20:00:00*16.36622*16.35808*16.36622*16.35665
03/10/2022 20:05:00*16.35808*16.36049*16.36068*16.35082
03/10/2022 20:10:00*16.36049*16.35249*16.36682*16.35012
03/10/2022 20:15:00*16.35249*16.35252*16.3692*16.34186
03/10/2022 20:20:00*16.35252*16.37255*16.37255*16.32709
03/10/2022 20:25:00*16.37255*16.35042*16.37277*16.35042
03/10/2022 20:30:00*16.35042*16.35014*16.3545*16.34503
03/10/2022 20:35:00*16.35014*16.35268*16.36013*16.34992
03/10/2022 20:40:00*16.35268*16.35677*16.3625*16.35238
03/10/2022 20:45:00*16.35677*16.37243*16.3725*16.35052
03/10/2022 20:50:00*16.37243*16.37227*16.37502*16.37108
03/10/2022 20:55:00*16.37227*16.36994*16.37792*16.36985
03/10/2022 21:00:00*16.36994*16.36467*16.37104*16.36369
03/10/2022 21:05:00*16.36467*16.37515*16.37546*16.36421
03/10/2022 21:10:00*16.37515*16.37904*16.38033*16.37447
03/10/2022 21:15:00*16.37904*16.38042*16.3812*16.37768
03/10/2022 21:20:00*16.38042*16.384*16.3865*16.37976
03/10/2022 21:25:00*16.384*16.38123*16.3877*16.38123
03/10/2022 21:30:00*16.38123*16.38325*16.38408*16.37882
03/10/2022 21:35:00*16.38325*16.38058*16.38352*16.37761
03/10/2022 21:40:00*16.38058*16.37956*16.38324*16.37794
03/10/2022 21:45:00*16.37956*16.38175*16.38331*16.37923
03/10/2022 21:50:00*16.38175*16.37946*16.38255*16.37476
03/10/2022 21:55:00*16.37946*16.37764*16.37946*16.37136
03/10/2022 22:00:00*16.37764*16.37539*16.37876*16.3747
03/10/2022 22:05:00*16.37539*16.37676*16.38082*16.37486
03/10/2022 22:10:00*16.37676*16.37783*16.37873*16.37509
03/10/2022 22:15:00*16.37783*16.37174*16.37784*16.37168
03/10/2022 22:20:00*16.37174*16.37487*16.37495*16.37034
03/10/2022 22:25:00*16.37487*16.37494*16.37672*16.37434
03/10/2022 22:30:00*16.37494*16.3786*16.37963*16.37494
03/10/2022 22:35:00*16.3786*16.37638*16.38085*16.37439
03/10/2022 22:40:00*16.37638*16.36223*16.38027*16.36092
03/10/2022 22:45:00*16.36223*16.37182*16.38113*16.36223
03/10/2022 22:50:00*16.37182*16.37303*16.38302*16.37055
03/10/2022 22:55:00*16.37303*16.3802*16.38581*16.37303
03/10/2022 23:00:00*16.3802*16.37898*16.38999*16.37519
03/10/2022 23:05:00*16.37898*16.38543*16.38969*16.35033
03/10/2022 23:10:00*16.38543*16.38662*16.38827*16.38374
03/10/2022 23:15:00*16.38662*16.38663*16.38745*16.38494
03/10/2022 23:20:00*16.38663*16.38523*16.38726*16.38498
03/10/2022 23:25:00*16.38523*16.38807*16.38873*16.38504
03/10/2022 23:30:00*16.38807*16.39139*16.39139*16.38507
03/10/2022 23:35:00*16.39139*16.39341*16.39341*16.38756
03/10/2022 23:40:00*16.39341*16.39171*16.39611*16.39037
03/10/2022 23:45:00*16.39171*16.39809*16.39809*16.39109
03/10/2022 23:50:00*16.39809*16.39432*16.3988*16.39351
03/10/2022 23:55:00*16.39432*16.38932*16.39445*16.38822
03/11/2022 00:00:00*16.38932*16.38343*16.38963*16.38314
03/11/2022 00:05:00*16.38343*16.38672*16.3868*16.3827
03/11/2022 00:10:00*16.38672*16.3846*16.3874*16.38363
03/11/2022 00:15:00*16.3846*16.38296*16.38748*16.38228
03/11/2022 00:20:00*16.38296*16.35666*16.38333*16.35666
03/11/2022 00:25:00*16.35666*16.36981*16.37935*16.35655
03/11/2022 00:30:00*16.36981*16.36598*16.37907*16.36598
03/11/2022 00:35:00*16.36598*16.37667*16.37756*16.36598
03/11/2022 00:40:00*16.37667*16.38372*16.38395*16.37445
03/11/2022 00:45:00*16.38372*16.3843*16.38623*16.37861
03/11/2022 00:50:00*16.3843*16.38405*16.39484*16.37315
03/11/2022 00:55:00*16.38405*16.38152*16.39732*16.37852
03/11/2022 01:00:00*16.38152*16.36362*16.38349*16.36352
03/11/2022 01:05:00*16.36362*16.39766*16.41919*16.34988
03/11/2022 01:10:00*16.39766*16.41828*16.42219*16.39631
03/11/2022 01:15:00*16.41828*16.42499*16.44765*16.41609
03/11/2022 01:20:00*16.42499*16.44596*16.44947*16.41571
03/11/2022 01:25:00*16.44596*16.4254*16.44651*16.4254
03/11/2022 01:30:00*16.4254*16.42994*16.43866*16.4254
03/11/2022 01:35:00*16.42994*16.42776*16.43555*16.42514
03/11/2022 01:40:00*16.42776*16.42318*16.43555*16.41222
03/11/2022 01:45:00*16.42318*16.42899*16.44306*16.41134
03/11/2022 01:50:00*16.42899*16.44031*16.4436*16.42509
03/11/2022 01:55:00*16.44031*16.44333*16.44596*16.42806
03/11/2022 02:00:00*16.44333*16.44757*16.44833*16.43037
03/11/2022 02:05:00*16.44757*16.45075*16.45973*16.43047
03/11/2022 02:10:00*16.45075*16.44462*16.46216*16.43968
03/11/2022 02:15:00*16.44462*16.45445*16.46814*16.4177
03/11/2022 02:20:00*16.45445*16.44561*16.45566*16.42988
03/11/2022 02:25:00*16.44561*16.43053*16.44612*16.37442
03/11/2022 02:30:00*16.43053*16.4422*16.4432*16.42867
03/11/2022 02:35:00*16.4422*16.44911*16.45456*16.42672
03/11/2022 02:40:00*16.44911*16.46067*16.46239*16.4445
03/11/2022 02:45:00*16.46067*16.46633*16.47342*16.46061
03/11/2022 02:50:00*16.46633*16.46629*16.48002*16.46402
03/11/2022 02:55:00*16.46629*16.46463*16.46981*16.45445
03/11/2022 03:00:00*16.46463*16.42727*16.46654*16.41315
03/11/2022 03:05:00*16.42727*16.40601*16.43897*16.39264
03/11/2022 03:10:00*16.40601*16.39993*16.41193*16.38794
03/11/2022 03:15:00*16.39993*16.40325*16.4086*16.39388
03/11/2022 03:20:00*16.40325*16.40233*16.41037*16.38265
03/11/2022 03:25:00*16.40233*16.43418*16.43616*16.40182
03/11/2022 03:30:00*16.43418*16.43532*16.43663*16.42841
03/11/2022 03:35:00*16.43532*16.43206*16.4401*16.42562
03/11/2022 03:40:00*16.43206*16.42381*16.43627*16.41974
03/11/2022 03:45:00*16.42381*16.42196*16.42828*16.41899
03/11/2022 03:50:00*16.42196*16.42739*16.43385*16.42116
03/11/2022 03:55:00*16.42739*16.42792*16.43088*16.42475
03/11/2022 04:00:00*16.42792*16.43733*16.43956*16.42792
03/11/2022 04:05:00*16.43733*16.42642*16.448*16.42313
03/11/2022 04:10:00*16.42642*16.42557*16.43328*16.42423
03/11/2022 04:15:00*16.42557*16.43612*16.43658*16.42042
03/11/2022 04:20:00*16.43612*16.45351*16.45434*16.43483
03/11/2022 04:25:00*16.45351*16.46043*16.46492*16.45207
03/11/2022 04:30:00*16.46043*16.45604*16.46567*16.45302
03/11/2022 04:35:00*16.45604*16.43602*16.45604*16.43458
03/11/2022 04:40:00*16.43602*16.43732*16.44048*16.42529
03/11/2022 04:45:00*16.43732*16.44471*16.45243*16.43482
03/11/2022 04:50:00*16.44471*16.45142*16.45142*16.43282
03/11/2022 04:55:00*16.45142*16.44647*16.45142*16.44158
03/11/2022 05:00:00*16.44647*16.44263*16.45199*16.43973
03/11/2022 05:05:00*16.44263*16.45359*16.45608*16.44138
03/11/2022 05:10:00*16.45359*16.42764*16.45473*16.38485
03/11/2022 05:15:00*16.42764*16.42174*16.42997*16.37816
03/11/2022 05:20:00*16.42174*16.41525*16.42308*16.41373
03/11/2022 05:25:00*16.41525*16.42986*16.43349*16.41488
03/11/2022 05:30:00*16.42986*16.43406*16.43946*16.42986
03/11/2022 05:35:00*16.43406*16.44833*16.44893*16.43333
03/11/2022 05:40:00*16.44833*16.43259*16.44936*16.43222
03/11/2022 05:45:00*16.43259*16.44627*16.44818*16.43134
03/11/2022 05:50:00*16.44627*16.45087*16.45806*16.44101
03/11/2022 05:55:00*16.45087*16.43045*16.45162*16.42709
03/11/2022 06:00:00*16.43045*16.43398*16.43648*16.4299
03/11/2022 06:05:00*16.43398*16.44251*16.44306*16.43389
03/11/2022 06:10:00*16.44251*16.43614*16.44327*16.42743
03/11/2022 06:15:00*16.43614*16.44644*16.44878*16.4351
03/11/2022 06:20:00*16.44644*16.4465*16.4465*16.44112
03/11/2022 06:25:00*16.4465*16.4686*16.48693*16.43882
03/11/2022 06:30:00*16.4686*16.43132*16.47332*16.39039
03/11/2022 06:35:00*16.43132*16.41109*16.44602*16.38037
03/11/2022 06:40:00*16.41109*16.40656*16.41958*16.40141
03/11/2022 06:45:00*16.40656*16.35981*16.41373*16.33337
03/11/2022 06:50:00*16.35981*16.29989*16.36259*16.26397
03/11/2022 06:55:00*16.29989*16.29068*16.31019*16.26709
03/11/2022 07:00:00*16.29068*16.28492*16.29498*16.23754
03/11/2022 07:05:00*16.28492*16.31145*16.31145*16.28167
03/11/2022 07:10:00*16.31145*16.36484*16.36501*16.31022
03/11/2022 07:15:00*16.36484*16.29604*16.37503*16.28461
03/11/2022 07:20:00*16.29604*16.2856*16.30924*16.28486
03/11/2022 07:25:00*16.2856*16.28363*16.30535*16.28316
03/11/2022 07:30:00*16.28363*16.28764*16.29302*16.28134
03/11/2022 07:35:00*16.28764*16.27695*16.29061*16.27057
03/11/2022 07:40:00*16.27695*16.2857*16.29295*16.26811
03/11/2022 07:45:00*16.2857*16.26863*16.2857*16.26444
03/11/2022 07:50:00*16.26863*16.28368*16.29103*16.26511
03/11/2022 07:55:00*16.28368*16.28855*16.30683*16.26302
03/11/2022 08:00:00*16.28855*16.27195*16.28895*16.25497
03/11/2022 08:05:00*16.27195*16.29906*16.30393*16.27195
03/11/2022 08:10:00*16.29906*16.29586*16.30037*16.28362
03/11/2022 08:15:00*16.29586*16.25803*16.29586*16.24688
03/11/2022 08:20:00*16.25803*16.26339*16.26935*16.24798
03/11/2022 08:25:00*16.26339*16.23911*16.273*16.23447
03/11/2022 08:30:00*16.23911*16.23784*16.2465*16.23319
03/11/2022 08:35:00*16.23784*16.26189*16.26196*16.23784
03/11/2022 08:40:00*16.26189*16.21502*16.26466*16.20971
03/11/2022 08:45:00*16.21502*16.22558*16.23107*16.20954
03/11/2022 08:50:00*16.22558*16.20893*16.23274*16.20836
03/11/2022 08:55:00*16.20893*16.1773*16.20893*16.16457
03/11/2022 09:00:00*16.1773*16.1943*16.19472*16.17263
03/11/2022 09:05:00*16.1943*16.19542*16.20393*16.1889
03/11/2022 09:10:00*16.19542*16.20509*16.20644*16.19542
03/11/2022 09:15:00*16.20509*16.14996*16.20621*16.08207
03/11/2022 09:20:00*16.14996*16.14512*16.15089*16.12533
03/11/2022 09:25:00*16.14512*16.15049*16.15695*16.145
03/11/2022 09:30:00*16.15049*16.13504*16.15049*16.12894
03/11/2022 09:35:00*16.13504*16.1829*16.18298*16.13504
03/11/2022 09:40:00*16.1829*16.1695*16.19193*16.13401
03/11/2022 09:45:00*16.1695*16.16909*16.18022*16.15125
03/11/2022 09:50:00*16.16909*16.17694*16.17694*16.16733
03/11/2022 09:55:00*16.17694*16.16989*16.17899*16.16989
03/11/2022 10:00:00*16.16989*16.16813*16.17485*16.16664
03/11/2022 10:05:00*16.16813*16.15199*16.171*16.14969
03/11/2022 10:10:00*16.15199*16.14389*16.16236*16.13838
03/11/2022 10:15:00*16.14389*16.14739*16.16146*16.14164
03/11/2022 10:20:00*16.14739*16.14102*16.15121*16.13632
03/11/2022 10:25:00*16.14102*16.14641*16.15257*16.13737
03/11/2022 10:30:00*16.14641*16.14587*16.14958*16.13969
03/11/2022 10:35:00*16.14587*16.13383*16.14995*16.12451
03/11/2022 10:40:00*16.13383*16.10042*16.13982*16.09576
03/11/2022 10:45:00*16.10042*16.10789*16.11207*16.0974
03/11/2022 10:50:00*16.10789*16.11832*16.12572*16.10768
03/11/2022 10:55:00*16.11832*16.12285*16.12852*16.10584
03/11/2022 11:00:00*16.12285*16.14432*16.15137*16.10765
03/11/2022 11:05:00*16.14432*16.13552*16.15284*16.12562
03/11/2022 11:10:00*16.13552*16.13021*16.13552*16.12532
03/11/2022 11:15:00*16.13021*16.12494*16.13502*16.12494
03/11/2022 11:20:00*16.12494*16.12492*16.13307*16.12252
03/11/2022 11:25:00*16.12492*16.09373*16.12578*16.08788
03/11/2022 11:30:00*16.09373*16.02812*16.10182*16.02112
03/11/2022 11:35:00*16.02812*16.04542*16.05232*16.0246
03/11/2022 11:40:00*16.04542*16.08032*16.08262*16.03667
03/11/2022 11:45:00*16.08032*16.08272*16.09082*16.01125
03/11/2022 11:50:00*16.08272*16.07912*16.08532*16.04677
03/11/2022 11:55:00*16.07912*16.09692*16.09972*16.05629
03/11/2022 12:00:00*16.09692*16.11692*16.13302*16.08661
03/11/2022 12:05:00*16.11692*16.10754*16.11802*16.09227
03/11/2022 12:10:00*16.10754*16.0949*16.10754*16.09485
03/11/2022 12:15:00*16.0949*16.12632*16.12632*16.09179
03/11/2022 12:20:00*16.12632*16.14082*16.14352*16.12419
03/11/2022 12:25:00*16.14082*16.04842*16.14082*16.03584
03/11/2022 12:30:00*16.04842*16.04212*16.04842*16.03952
03/11/2022 12:35:00*16.04212*16.03732*16.12032*16.02935
03/11/2022 12:40:00*16.03732*16.03482*16.03732*16.03087
03/11/2022 12:45:00*16.03482*16.04382*16.04382*16.03482
03/11/2022 12:50:00*16.04382*16.06612*16.06612*16.04252
03/11/2022 12:55:00*16.06612*16.05792*16.06612*16.04885
03/11/2022 13:00:00*16.05792*16.05338*16.10432*16.04912
03/11/2022 13:05:00*16.05338*16.06022*16.06022*16.05125
03/11/2022 13:10:00*16.06022*16.06912*16.07312*16.06022
03/11/2022 13:15:00*16.06912*16.06162*16.06912*16.05682
03/11/2022 13:20:00*16.06162*16.05872*16.06482*16.05113
03/11/2022 13:25:00*16.05872*16.05552*16.06052*16.05552
03/11/2022 13:30:00*16.05552*16.04342*16.05552*16.03793
03/11/2022 13:35:00*16.04342*16.04362*16.04372*16.03793
03/11/2022 13:40:00*16.04362*16.03882*16.04362*16.03235
03/11/2022 13:45:00*16.03882*16.05022*16.05152*16.03178
03/11/2022 13:50:00*16.05022*16.05902*16.06092*16.04582
03/11/2022 13:55:00*16.05902*16.06165*16.06772*16.05782
03/11/2022 14:00:00*16.06165*16.05326*16.06379*16.0515
03/11/2022 14:05:00*16.05326*16.04942*16.05327*16.03398
03/11/2022 14:10:00*16.04942*16.04512*16.04942*16.03221
03/11/2022 14:15:00*16.04512*16.04872*16.05042*16.04188
03/11/2022 14:20:00*16.04872*16.05102*16.05452*16.04188
03/11/2022 14:25:00*16.05102*16.05102*16.05342*16.04216
03/11/2022 14:30:00*16.05102*16.05542*16.05632*16.04821
03/11/2022 14:35:00*16.05542*16.05142*16.05642*16.04821
03/11/2022 14:40:00*16.05142*16.05232*16.05442*16.04526
03/11/2022 14:45:00*16.05232*16.05012*16.05232*16.05012
03/11/2022 14:50:00*16.05012*16.05222*16.05372*16.05012
03/11/2022 14:55:00*16.05222*16.05022*16.05592*16.04922
03/11/2022 15:00:00*16.05022*16.04762*16.05432*16.03974
03/11/2022 15:05:00*16.04762*16.05322*16.05492*16.03974
03/11/2022 15:10:00*16.05322*16.05152*16.05482*16.05072
03/11/2022 15:15:00*16.05152*16.05432*16.05432*16.05052
03/11/2022 15:20:00*16.05432*16.05292*16.05822*16.05292
03/11/2022 15:25:00*16.05292*16.0237*16.05292*16.01901
03/11/2022 15:30:00*16.0237*16.0237*16.0237*16.0237
03/11/2022 15:35:00*16.0237*16.0237*16.0237*16.0237
03/11/2022 15:40:00*16.0237*16.0237*16.0237*16.0237
03/11/2022 15:45:00*16.0237*16.02142*16.08012*16.01892
03/11/2022 15:50:00*16.02142*16.02124*16.02142*16.02124
03/11/2022 15:55:00*16.02124*16.02172*16.02222*16.02022
03/11/2022 16:00:00*16.02172*16.09532*16.11222*16.02172
03/11/2022 16:05:00*16.09532*16.09992*16.10012*16.01457
03/11/2022 16:10:00*16.09992*16.10812*16.10812*16.07863
03/11/2022 16:15:00*16.10812*16.10702*16.10972*16.09342
03/11/2022 16:20:00*16.10702*16.12292*16.12292*16.09469
03/11/2022 16:25:00*16.12292*16.12762*16.13012*16.10624
03/11/2022 16:30:00*16.12762*16.12283*16.12762*16.11796
03/11/2022 16:35:00*16.12283*16.12342*16.12492*16.09858
03/11/2022 16:40:00*16.12342*16.11562*16.12342*16.08962
03/11/2022 16:45:00*16.11562*16.12302*16.12302*16.08962
03/11/2022 16:50:00*16.12302*16.12622*16.12652*16.09492
03/11/2022 16:55:00*16.12622*16.12742*16.13402*16.12622
03/11/2022 17:00:00*16.12742*16.13292*16.13292*16.11722
