03/09/2022 17:05:00*16.22102*16.21782*16.22102*16.21782
03/09/2022 17:10:00*16.21782*16.21782*16.21782*16.21782
03/09/2022 17:15:00*16.21782*16.24393*16.2477*16.19043
03/09/2022 17:20:00*16.24393*16.23347*16.24611*16.21449
03/09/2022 17:25:00*16.23347*16.25104*16.25199*16.23286
03/09/2022 17:30:00*16.25104*16.24558*16.25269*16.24544
03/09/2022 17:35:00*16.24558*16.22375*16.25244*16.22355
03/09/2022 17:40:00*16.22375*16.22232*16.22414*16.22231
03/09/2022 17:45:00*16.22232*16.22612*16.22624*16.22105
03/09/2022 17:50:00*16.22612*16.22025*16.22612*16.21699
03/09/2022 17:55:00*16.22025*16.21841*16.22056*16.21699
03/09/2022 18:00:00*16.21841*16.21658*16.22022*16.21589
03/09/2022 18:05:00*16.21658*16.18275*16.22291*16.18275
03/09/2022 18:10:00*16.18275*16.18712*16.18888*16.18158
03/09/2022 18:15:00*16.18712*16.19405*16.19464*16.18712
03/09/2022 18:20:00*16.19405*16.1823*16.19613*16.1823
03/09/2022 18:25:00*16.1823*16.18201*16.18449*16.17772
03/09/2022 18:30:00*16.18201*16.19482*16.19482*16.17688
03/09/2022 18:35:00*16.19482*16.22578*16.22725*16.19482
03/09/2022 18:40:00*16.22578*16.22692*16.22763*16.22523
03/09/2022 18:45:00*16.22692*16.22569*16.22757*16.22559
03/09/2022 18:50:00*16.22569*16.22398*16.22575*16.22343
03/09/2022 18:55:00*16.22398*16.22975*16.23019*16.22398
03/09/2022 19:00:00*16.22975*16.22659*16.23017*16.22397
03/09/2022 19:05:00*16.22659*16.25842*16.25842*16.22131
03/09/2022 19:10:00*16.25842*16.21532*16.25842*16.21532
03/09/2022 19:15:00*16.21532*16.24613*16.28918*16.21058
03/09/2022 19:20:00*16.24613*16.25852*16.27174*16.24555
03/09/2022 19:25:00*16.25852*16.25862*16.26366*16.25807
03/09/2022 19:30:00*16.25862*16.23174*16.26061*16.23174
03/09/2022 19:35:00*16.23174*16.23089*16.25904*16.23023
03/09/2022 19:40:00*16.23089*16.23121*16.23413*16.2306
03/09/2022 19:45:00*16.23121*16.24986*16.25636*16.22867
03/09/2022 19:50:00*16.24986*16.24875*16.25028*16.24729
03/09/2022 19:55:00*16.24875*16.26046*16.26046*16.24875
03/09/2022 20:00:00*16.26046*16.24403*16.26058*16.23979
03/09/2022 20:05:00*16.24403*16.24362*16.24863*16.2346
03/09/2022 20:10:00*16.24362*16.22292*16.24363*16.22178
03/09/2022 20:15:00*16.22292*16.22362*16.23975*16.221
03/09/2022 20:20:00*16.22362*16.22432*16.23871*16.22032
03/09/2022 20:25:00*16.22432*16.21937*16.24182*16.21773
03/09/2022 20:30:00*16.21937*16.21889*16.23285*16.2179
03/09/2022 20:35:00*16.21889*16.21962*16.23405*16.21866
03/09/2022 20:40:00*16.21962*16.19373*16.21985*16.1897
03/09/2022 20:45:00*16.19373*16.18973*16.19389*16.18888
03/09/2022 20:50:00*16.18973*16.22509*16.22523*16.18942
03/09/2022 20:55:00*16.22509*16.25687*16.25814*16.2243
03/09/2022 21:00:00*16.25687*16.26194*16.26202*16.25319
03/09/2022 21:05:00*16.26194*16.25764*16.26201*16.25514
03/09/2022 21:10:00*16.25764*16.25467*16.25775*16.25418
03/09/2022 21:15:00*16.25467*16.24638*16.25513*16.24352
03/09/2022 21:20:00*16.24638*16.24683*16.26722*16.24358
03/09/2022 21:25:00*16.24683*16.27442*16.27538*16.24654
03/09/2022 21:30:00*16.27442*16.27161*16.27522*16.26946
03/09/2022 21:35:00*16.27161*16.25204*16.27448*16.24905
03/09/2022 21:40:00*16.25204*16.2515*16.27493*16.24999
03/09/2022 21:45:00*16.2515*16.25274*16.27543*16.25036
03/09/2022 21:50:00*16.25274*16.25594*16.27758*16.25274
03/09/2022 21:55:00*16.25594*16.25666*16.25737*16.25555
03/09/2022 22:00:00*16.25666*16.24916*16.27706*16.24788
03/09/2022 22:05:00*16.24916*16.24449*16.2519*16.24449
03/09/2022 22:10:00*16.24449*16.25002*16.27026*16.24401
03/09/2022 22:15:00*16.25002*16.27157*16.2737*16.24837
03/09/2022 22:20:00*16.27157*16.26725*16.27371*16.24436
03/09/2022 22:25:00*16.26725*16.26651*16.26831*16.26392
03/09/2022 22:30:00*16.26651*16.26454*16.26743*16.24363
03/09/2022 22:35:00*16.26454*16.2634*16.26594*16.26209
03/09/2022 22:40:00*16.2634*16.27194*16.27194*16.26291
03/09/2022 22:45:00*16.27194*16.27827*16.27879*16.27068
03/09/2022 22:50:00*16.27827*16.27773*16.27934*16.27398
03/09/2022 22:55:00*16.27773*16.27392*16.27824*16.27392
03/09/2022 23:00:00*16.27392*16.28179*16.28261*16.27355
03/09/2022 23:05:00*16.28179*16.27969*16.28466*16.27969
03/09/2022 23:10:00*16.27969*16.27803*16.28086*16.27766
03/09/2022 23:15:00*16.27803*16.27334*16.27806*16.27059
03/09/2022 23:20:00*16.27334*16.27512*16.27744*16.27334
03/09/2022 23:25:00*16.27512*16.27633*16.27937*16.274
03/09/2022 23:30:00*16.27633*16.27824*16.2807*16.27555
03/09/2022 23:35:00*16.27824*16.2805*16.28077*16.27666
03/09/2022 23:40:00*16.2805*16.28709*16.28709*16.27962
03/09/2022 23:45:00*16.28709*16.2821*16.28747*16.28054
03/09/2022 23:50:00*16.2821*16.2801*16.28481*16.28007
03/09/2022 23:55:00*16.2801*16.27777*16.28065*16.27631
03/10/2022 00:00:00*16.27777*16.27661*16.27777*16.27325
03/10/2022 00:05:00*16.27661*16.26866*16.28021*16.24906
03/10/2022 00:10:00*16.26866*16.26373*16.27147*16.24733
03/10/2022 00:15:00*16.26373*16.18546*16.26411*16.1766
03/10/2022 00:20:00*16.18546*16.24393*16.24519*16.16595
03/10/2022 00:25:00*16.24393*16.24253*16.24566*16.24245
03/10/2022 00:30:00*16.24253*16.24063*16.24479*16.24041
03/10/2022 00:35:00*16.24063*16.24419*16.24533*16.24034
03/10/2022 00:40:00*16.24419*16.24289*16.24536*16.24054
03/10/2022 00:45:00*16.24289*16.2437*16.2437*16.24162
03/10/2022 00:50:00*16.2437*16.24946*16.24946*16.2417
03/10/2022 00:55:00*16.24946*16.22351*16.24986*16.22011
03/10/2022 01:00:00*16.22351*16.22502*16.23301*16.21214
03/10/2022 01:05:00*16.22502*16.27898*16.28282*16.22502
03/10/2022 01:10:00*16.27898*16.24993*16.28438*16.24374
03/10/2022 01:15:00*16.24993*16.25098*16.25615*16.23162
03/10/2022 01:20:00*16.25098*16.29169*16.29191*16.24546
03/10/2022 01:25:00*16.29169*16.28733*16.29875*16.27954
03/10/2022 01:30:00*16.28733*16.31311*16.32779*16.28204
03/10/2022 01:35:00*16.31311*16.33253*16.33698*16.30276
03/10/2022 01:40:00*16.33253*16.32473*16.33258*16.31865
03/10/2022 01:45:00*16.32473*16.33028*16.34799*16.3175
03/10/2022 01:50:00*16.33028*16.34653*16.35384*16.32007
03/10/2022 01:55:00*16.34653*16.35563*16.35786*16.34145
03/10/2022 02:00:00*16.35563*16.30032*16.3583*16.29822
03/10/2022 02:05:00*16.30032*16.34214*16.36033*16.28511
03/10/2022 02:10:00*16.34214*16.33903*16.34639*16.33604
03/10/2022 02:15:00*16.33903*16.36647*16.36873*16.32994
03/10/2022 02:20:00*16.36647*16.38256*16.38312*16.3641
03/10/2022 02:25:00*16.38256*16.32244*16.38256*16.31552
03/10/2022 02:30:00*16.32244*16.35978*16.36037*16.32106
03/10/2022 02:35:00*16.35978*16.35818*16.36387*16.34471
03/10/2022 02:40:00*16.35818*16.36696*16.3744*16.35038
03/10/2022 02:45:00*16.36696*16.38661*16.40042*16.36615
03/10/2022 02:50:00*16.38661*16.36593*16.38928*16.3565
03/10/2022 02:55:00*16.36593*16.35575*16.36726*16.34501
03/10/2022 03:00:00*16.35575*16.36774*16.37183*16.35286
03/10/2022 03:05:00*16.36774*16.34744*16.36774*16.3363
03/10/2022 03:10:00*16.34744*16.33135*16.34797*16.32295
03/10/2022 03:15:00*16.33135*16.32654*16.33135*16.30206
03/10/2022 03:20:00*16.32654*16.33338*16.34071*16.3212
03/10/2022 03:25:00*16.33338*16.34076*16.3481*16.32747
03/10/2022 03:30:00*16.34076*16.34561*16.34766*16.33344
03/10/2022 03:35:00*16.34561*16.35491*16.35806*16.34247
03/10/2022 03:40:00*16.35491*16.34088*16.35592*16.33718
03/10/2022 03:45:00*16.34088*16.34495*16.3485*16.33544
03/10/2022 03:50:00*16.34495*16.34021*16.34495*16.33164
03/10/2022 03:55:00*16.34021*16.32194*16.34116*16.32154
03/10/2022 04:00:00*16.32194*16.33604*16.33713*16.32194
03/10/2022 04:05:00*16.33604*16.35753*16.39341*16.33604
03/10/2022 04:10:00*16.35753*16.36189*16.36973*16.35146
03/10/2022 04:15:00*16.36189*16.36661*16.37564*16.35714
03/10/2022 04:20:00*16.36661*16.35881*16.3686*16.35666
03/10/2022 04:25:00*16.35881*16.36108*16.37491*16.35653
03/10/2022 04:30:00*16.36108*16.37674*16.37674*16.35673
03/10/2022 04:35:00*16.37674*16.38863*16.39281*16.37439
03/10/2022 04:40:00*16.38863*16.38584*16.39185*16.38191
03/10/2022 04:45:00*16.38584*16.38535*16.40602*16.38535
03/10/2022 04:50:00*16.38535*16.38323*16.38542*16.37552
03/10/2022 04:55:00*16.38323*16.35597*16.38537*16.3481
03/10/2022 05:00:00*16.35597*16.36508*16.39074*16.35597
03/10/2022 05:05:00*16.36508*16.36279*16.3727*16.34881
03/10/2022 05:10:00*16.36279*16.32975*16.36279*16.30707
03/10/2022 05:15:00*16.32975*16.32753*16.33705*16.32225
03/10/2022 05:20:00*16.32753*16.33884*16.34732*16.32424
03/10/2022 05:25:00*16.33884*16.34577*16.35565*16.33715
03/10/2022 05:30:00*16.34577*16.35549*16.35593*16.34243
03/10/2022 05:35:00*16.35549*16.36752*16.3731*16.34844
03/10/2022 05:40:00*16.36752*16.35514*16.36915*16.35202
03/10/2022 05:45:00*16.35514*16.36885*16.38233*16.35423
03/10/2022 05:50:00*16.36885*16.39405*16.40048*16.36885
03/10/2022 05:55:00*16.39405*16.41278*16.41365*16.39205
03/10/2022 06:00:00*16.41278*16.41974*16.41993*16.40898
03/10/2022 06:05:00*16.41974*16.41517*16.42384*16.41491
03/10/2022 06:10:00*16.41517*16.4254*16.4277*16.41329
03/10/2022 06:15:00*16.4254*16.45765*16.45999*16.41961
03/10/2022 06:20:00*16.45765*16.43338*16.46163*16.42387
03/10/2022 06:25:00*16.43338*16.43701*16.44273*16.38515
03/10/2022 06:30:00*16.43701*16.4276*16.44255*16.4253
03/10/2022 06:35:00*16.4276*16.43143*16.43186*16.42207
03/10/2022 06:40:00*16.43143*16.42136*16.44056*16.4006
03/10/2022 06:45:00*16.42136*16.43329*16.43618*16.41757
03/10/2022 06:50:00*16.43329*16.42656*16.43763*16.42642
03/10/2022 06:55:00*16.42656*16.41992*16.42869*16.41947
03/10/2022 07:00:00*16.41992*16.42566*16.44593*16.41502
03/10/2022 07:05:00*16.42566*16.42657*16.43993*16.42449
03/10/2022 07:10:00*16.42657*16.4289*16.4321*16.41445
03/10/2022 07:15:00*16.4289*16.43742*16.43833*16.42626
03/10/2022 07:20:00*16.43742*16.43419*16.43855*16.42943
03/10/2022 07:25:00*16.43419*16.4405*16.44327*16.43419
03/10/2022 07:30:00*16.4405*16.43726*16.44481*16.43628
03/10/2022 07:35:00*16.43726*16.4275*16.43808*16.4275
03/10/2022 07:40:00*16.4275*16.43039*16.43049*16.42347
03/10/2022 07:45:00*16.43039*16.42162*16.43243*16.41624
03/10/2022 07:50:00*16.42162*16.52467*16.54359*16.41919
03/10/2022 07:55:00*16.52467*16.55584*16.56587*16.52372
03/10/2022 08:00:00*16.55584*16.54682*16.56076*16.53845
03/10/2022 08:05:00*16.54682*16.54302*16.56887*16.53772
03/10/2022 08:10:00*16.54302*16.54284*16.55016*16.5355
03/10/2022 08:15:00*16.54284*16.56166*16.56835*16.54269
03/10/2022 08:20:00*16.56166*16.56375*16.56762*16.54468
03/10/2022 08:25:00*16.56375*16.56602*16.57212*16.55922
03/10/2022 08:30:00*16.56602*16.56072*16.58287*16.55841
03/10/2022 08:35:00*16.56072*16.60332*16.6072*16.55912
03/10/2022 08:40:00*16.60332*16.57533*16.61585*16.5743
03/10/2022 08:45:00*16.57533*16.54614*16.59047*16.53481
03/10/2022 08:50:00*16.54614*16.51675*16.55949*16.51273
03/10/2022 08:55:00*16.51675*16.50457*16.51846*16.48222
03/10/2022 09:00:00*16.50457*16.51885*16.52359*16.5012
03/10/2022 09:05:00*16.51885*16.50952*16.52793*16.50342
03/10/2022 09:10:00*16.50952*16.52247*16.54271*16.50945
03/10/2022 09:15:00*16.52247*16.52811*16.53225*16.49413
03/10/2022 09:20:00*16.52811*16.51841*16.53755*16.51134
03/10/2022 09:25:00*16.51841*16.52306*16.53415*16.49852
03/10/2022 09:30:00*16.52306*16.51233*16.52705*16.50757
03/10/2022 09:35:00*16.51233*16.49259*16.51631*16.48751
03/10/2022 09:40:00*16.49259*16.4806*16.4963*16.47626
03/10/2022 09:45:00*16.4806*16.49249*16.50269*16.47827
03/10/2022 09:50:00*16.49249*16.50443*16.50502*16.48502
03/10/2022 09:55:00*16.50443*16.49517*16.50448*16.49076
03/10/2022 10:00:00*16.49517*16.49321*16.49549*16.48262
03/10/2022 10:05:00*16.49321*16.49793*16.50025*16.47589
03/10/2022 10:10:00*16.49793*16.47649*16.50591*16.46131
03/10/2022 10:15:00*16.47649*16.41107*16.47649*16.39191
03/10/2022 10:20:00*16.41107*16.41417*16.4186*16.40998
03/10/2022 10:25:00*16.41417*16.40748*16.42746*16.40201
03/10/2022 10:30:00*16.40748*16.378*16.40755*16.3778
03/10/2022 10:35:00*16.378*16.34032*16.378*16.3385
03/10/2022 10:40:00*16.34032*16.37151*16.37267*16.33675
03/10/2022 10:45:00*16.37151*16.37386*16.38101*16.36775
03/10/2022 10:50:00*16.37386*16.3918*16.39719*16.37379
03/10/2022 10:55:00*16.3918*16.38577*16.3992*16.38379
03/10/2022 11:00:00*16.38577*16.38192*16.39268*16.37703
03/10/2022 11:05:00*16.38192*16.38262*16.38912*16.36604
03/10/2022 11:10:00*16.38262*16.36612*16.38362*16.35583
03/10/2022 11:15:00*16.36612*16.37502*16.37602*16.34831
03/10/2022 11:20:00*16.37502*16.37392*16.37822*16.35663
03/10/2022 11:25:00*16.37392*16.36592*16.37392*16.35686
03/10/2022 11:30:00*16.36592*16.36642*16.36931*16.3458
03/10/2022 11:35:00*16.36642*16.36922*16.37002*16.3554
03/10/2022 11:40:00*16.36922*16.36792*16.37232*16.35708
03/10/2022 11:45:00*16.36792*16.36082*16.37202*16.3508
03/10/2022 11:50:00*16.36082*16.36802*16.36842*16.35423
03/10/2022 11:55:00*16.36802*16.36552*16.37352*16.3564
03/10/2022 12:00:00*16.36552*16.36942*16.37022*16.35202
03/10/2022 12:05:00*16.36942*16.36592*16.37152*16.33746
03/10/2022 12:10:00*16.36592*16.36832*16.37022*16.33365
03/10/2022 12:15:00*16.36832*16.35442*16.38832*16.32518
03/10/2022 12:20:00*16.35442*16.36472*16.36732*16.31949
03/10/2022 12:25:00*16.36472*16.37402*16.37502*16.33282
03/10/2022 12:30:00*16.37402*16.36862*16.37402*16.32588
03/10/2022 12:35:00*16.36862*16.38682*16.39312*16.33431
03/10/2022 12:40:00*16.38682*16.39282*16.39952*16.32709
03/10/2022 12:45:00*16.39282*16.38902*16.39612*16.33072
03/10/2022 12:50:00*16.38902*16.38692*16.39242*16.33207
03/10/2022 12:55:00*16.38692*16.36752*16.39242*16.31739
03/10/2022 13:00:00*16.36752*16.35312*16.39392*16.30821
03/10/2022 13:05:00*16.35312*16.34462*16.35312*16.31064
03/10/2022 13:10:00*16.34462*16.34332*16.34822*16.34332
03/10/2022 13:15:00*16.34332*16.34122*16.34512*16.32078
03/10/2022 13:20:00*16.34122*16.34162*16.34492*16.32078
03/10/2022 13:25:00*16.34162*16.34512*16.34522*16.31611
03/10/2022 13:30:00*16.34512*16.34842*16.34842*16.32175
03/10/2022 13:35:00*16.34842*16.34772*16.34842*16.34322
03/10/2022 13:40:00*16.34772*16.34622*16.34832*16.34412
03/10/2022 13:45:00*16.34622*16.34402*16.34812*16.3272
03/10/2022 13:50:00*16.34402*16.34662*16.34662*16.3213
03/10/2022 13:55:00*16.34662*16.34872*16.34872*16.34322
03/10/2022 14:00:00*16.34872*16.34752*16.34932*16.34752
03/10/2022 14:05:00*16.34752*16.35772*16.35772*16.32777
03/10/2022 14:10:00*16.35772*16.35152*16.35852*16.3235
03/10/2022 14:15:00*16.35152*16.34812*16.35152*16.3175
03/10/2022 14:20:00*16.34812*16.34322*16.35142*16.31263
03/10/2022 14:25:00*16.34322*16.34512*16.34512*16.31263
03/10/2022 14:30:00*16.34512*16.34802*16.34882*16.31801
03/10/2022 14:35:00*16.34802*16.35152*16.35192*16.32373
03/10/2022 14:40:00*16.35152*16.35052*16.35432*16.32881
03/10/2022 14:45:00*16.35052*16.34332*16.35092*16.31834
03/10/2022 14:50:00*16.34332*16.34482*16.34542*16.31303
03/10/2022 14:55:00*16.34482*16.34702*16.34712*16.31825
03/10/2022 15:00:00*16.34702*16.34452*16.34862*16.34452
03/10/2022 15:05:00*16.34452*16.34022*16.34552*16.33772
03/10/2022 15:10:00*16.34022*16.34542*16.34542*16.34022
03/10/2022 15:15:00*16.34542*16.34532*16.34632*16.32
03/10/2022 15:20:00*16.34532*16.33702*16.34532*16.31417
03/10/2022 15:25:00*16.33702*16.34062*16.34062*16.33702
03/10/2022 15:30:00*16.34062*16.33862*16.34122*16.33862
03/10/2022 15:35:00*16.33862*16.34202*16.34212*16.33862
03/10/2022 15:40:00*16.34202*16.33812*16.34202*16.30834
03/10/2022 15:45:00*16.33812*16.34112*16.34132*16.30834
03/10/2022 15:50:00*16.34112*16.33782*16.34112*16.33782
03/10/2022 15:55:00*16.33782*16.33482*16.33812*16.31016
03/10/2022 16:00:00*16.33482*16.33522*16.33592*16.30627
03/10/2022 16:05:00*16.33522*16.33152*16.33592*16.2971
03/10/2022 16:10:00*16.33152*16.33112*16.33232*16.31073
03/10/2022 16:15:00*16.33112*16.33402*16.33452*16.33072
03/10/2022 16:20:00*16.33402*16.33782*16.33782*16.33402
03/10/2022 16:25:00*16.33782*16.33822*16.33822*16.33772
03/10/2022 16:30:00*16.33822*16.33762*16.33922*16.33762
03/10/2022 16:35:00*16.33762*16.33582*16.34012*16.29955
03/10/2022 16:40:00*16.33582*16.33882*16.33912*16.33452
03/10/2022 16:45:00*16.33882*16.33822*16.33922*16.33052
03/10/2022 16:50:00*16.33822*16.34562*16.34682*16.33822
03/10/2022 16:55:00*16.34562*16.34052*16.34622*16.33922
03/10/2022 17:00:00*16.34052*16.33572*16.34642*16.33572
