03/08/2022 17:05:00*15.77562*15.77572*15.78212*15.77502
03/08/2022 17:10:00*15.77572*15.77902*15.77902*15.77572
03/08/2022 17:15:00*15.77902*15.77752*15.77902*15.77752
03/08/2022 17:20:00*15.77752*15.77762*15.77812*15.77752
03/08/2022 17:25:00*15.77762*15.77762*15.77762*15.77762
03/08/2022 17:30:00*15.77762*15.77942*15.77942*15.77762
03/08/2022 17:35:00*15.77942*15.78022*15.78052*15.74981
03/08/2022 17:40:00*15.78022*15.78022*15.78232*15.78022
03/08/2022 17:45:00*15.78022*15.79612*15.79612*15.75762
03/08/2022 17:50:00*15.79612*15.79742*15.79752*15.79612
03/08/2022 17:55:00*15.79742*15.77448*15.79812*15.77448
03/08/2022 18:00:00*15.77448*15.79662*15.80072*15.77448
03/08/2022 18:05:00*15.79662*15.79892*15.80002*15.79662
03/08/2022 18:10:00*15.79892*15.80212*15.80282*15.79892
03/08/2022 18:15:00*15.80212*15.79232*15.80332*15.79012
03/08/2022 18:20:00*15.79232*15.78282*15.79232*15.78282
03/08/2022 18:25:00*15.78282*15.78452*15.78652*15.78252
03/08/2022 18:30:00*15.78452*15.78322*15.78452*15.78252
03/08/2022 18:35:00*15.78322*15.78512*15.78662*15.78322
03/08/2022 18:40:00*15.78512*15.78852*15.78982*15.78512
03/08/2022 18:45:00*15.78852*15.78642*15.78852*15.78642
03/08/2022 18:50:00*15.78642*15.78872*15.78982*15.78642
03/08/2022 18:55:00*15.78872*15.79132*15.79172*15.78872
03/08/2022 19:00:00*15.79132*15.79192*15.79382*15.79072
03/08/2022 19:05:00*15.79192*15.83192*15.83252*15.79192
03/08/2022 19:10:00*15.83192*15.83252*15.84157*15.82962
03/08/2022 19:15:00*15.83252*15.83032*15.83252*15.82702
03/08/2022 19:20:00*15.83032*15.83762*15.83762*15.83032
03/08/2022 19:25:00*15.83762*15.84272*15.84292*15.83344
03/08/2022 19:30:00*15.84272*15.84332*15.84582*15.84172
03/08/2022 19:35:00*15.84332*15.83589*15.84362*15.83482
03/08/2022 19:40:00*15.83589*15.83249*15.83912*15.83127
03/08/2022 19:45:00*15.83249*15.8351*15.83547*15.83192
03/08/2022 19:50:00*15.8351*15.83655*15.83855*15.83451
03/08/2022 19:55:00*15.83655*15.84679*15.84798*15.8346
03/08/2022 20:00:00*15.84679*15.85255*15.85352*15.84216
03/08/2022 20:05:00*15.85255*15.86004*15.86163*15.8485
03/08/2022 20:10:00*15.86004*15.85568*15.86004*15.8533
03/08/2022 20:15:00*15.85568*15.85713*15.86031*15.85553
03/08/2022 20:20:00*15.85713*15.85109*15.85713*15.85005
03/08/2022 20:25:00*15.85109*15.84914*15.85271*15.84667
03/08/2022 20:30:00*15.84914*15.85433*15.85511*15.84796
03/08/2022 20:35:00*15.85433*15.85554*15.85995*15.8522
03/08/2022 20:40:00*15.85554*15.85637*15.86101*15.8552
03/08/2022 20:45:00*15.85637*15.8579*15.85928*15.85362
03/08/2022 20:50:00*15.8579*15.85745*15.85996*15.85439
03/08/2022 20:55:00*15.85745*15.85473*15.85745*15.85338
03/08/2022 21:00:00*15.85473*15.85236*15.85573*15.85181
03/08/2022 21:05:00*15.85236*15.85226*15.85762*15.85199
03/08/2022 21:10:00*15.85226*15.85574*15.85582*15.85024
03/08/2022 21:15:00*15.85574*15.8555*15.85667*15.85333
03/08/2022 21:20:00*15.8555*15.85482*15.85733*15.85267
03/08/2022 21:25:00*15.85482*15.8583*15.85937*15.85384
03/08/2022 21:30:00*15.8583*15.86065*15.86186*15.85764
03/08/2022 21:35:00*15.86065*15.85561*15.86221*15.85462
03/08/2022 21:40:00*15.85561*15.8566*15.86221*15.85419
03/08/2022 21:45:00*15.8566*15.85889*15.85909*15.85567
03/08/2022 21:50:00*15.85889*15.85819*15.86146*15.85709
03/08/2022 21:55:00*15.85819*15.85177*15.8584*15.85062
03/08/2022 22:00:00*15.85177*15.8554*15.8569*15.85093
03/08/2022 22:05:00*15.8554*15.85467*15.85716*15.85409
03/08/2022 22:10:00*15.85467*15.85571*15.85619*15.85323
03/08/2022 22:15:00*15.85571*15.85499*15.85752*15.85329
03/08/2022 22:20:00*15.85499*15.84728*15.85499*15.84728
03/08/2022 22:25:00*15.84728*15.84715*15.84931*15.84462
03/08/2022 22:30:00*15.84715*15.84856*15.85108*15.84714
03/08/2022 22:35:00*15.84856*15.84805*15.85047*15.84753
03/08/2022 22:40:00*15.84805*15.85311*15.85348*15.84805
03/08/2022 22:45:00*15.85311*15.85553*15.85586*15.85156
03/08/2022 22:50:00*15.85553*15.85363*15.85612*15.85263
03/08/2022 22:55:00*15.85363*15.8429*15.85363*15.84221
03/08/2022 23:00:00*15.8429*15.84334*15.84385*15.84028
03/08/2022 23:05:00*15.84334*15.84609*15.8469*15.84307
03/08/2022 23:10:00*15.84609*15.84358*15.84704*15.84276
03/08/2022 23:15:00*15.84358*15.83512*15.85009*15.83167
03/08/2022 23:20:00*15.83512*15.83582*15.83582*15.83272
03/08/2022 23:25:00*15.83582*15.83772*15.85305*15.83514
03/08/2022 23:30:00*15.83772*15.84122*15.84122*15.83384
03/08/2022 23:35:00*15.84122*15.84342*15.84342*15.83848
03/08/2022 23:40:00*15.84342*15.86301*15.86328*15.84322
03/08/2022 23:45:00*15.86301*15.86261*15.86402*15.85946
03/08/2022 23:50:00*15.86261*15.86457*15.86495*15.86176
03/08/2022 23:55:00*15.86457*15.86475*15.86532*15.8634
03/09/2022 00:00:00*15.86475*15.86213*15.86542*15.86166
03/09/2022 00:05:00*15.86213*15.8614*15.86311*15.85956
03/09/2022 00:10:00*15.8614*15.86227*15.86308*15.86092
03/09/2022 00:15:00*15.86227*15.86883*15.87195*15.86191
03/09/2022 00:20:00*15.86883*15.8741*15.87514*15.86761
03/09/2022 00:25:00*15.8741*15.87472*15.87899*15.87345
03/09/2022 00:30:00*15.87472*15.87309*15.88084*15.87233
03/09/2022 00:35:00*15.87309*15.86282*15.877*15.77492
03/09/2022 00:40:00*15.86282*15.87739*15.87875*15.86282
03/09/2022 00:45:00*15.87739*15.8744*15.87805*15.8744
03/09/2022 00:50:00*15.8744*15.87333*15.8778*15.8726
03/09/2022 00:55:00*15.87333*15.87693*15.88417*15.86283
03/09/2022 01:00:00*15.87693*15.87083*15.89044*15.86354
03/09/2022 01:05:00*15.87083*15.87466*15.87676*15.8707
03/09/2022 01:10:00*15.87466*15.88553*15.88969*15.87202
03/09/2022 01:15:00*15.88553*15.89534*15.89803*15.88352
03/09/2022 01:20:00*15.89534*15.89752*15.91085*15.8952
03/09/2022 01:25:00*15.89752*15.91761*15.92683*15.89558
03/09/2022 01:30:00*15.91761*15.92609*15.92798*15.91427
03/09/2022 01:35:00*15.92609*15.92785*15.92785*15.92372
03/09/2022 01:40:00*15.92785*15.93041*15.94151*15.92112
03/09/2022 01:45:00*15.93041*15.93065*15.93727*15.92556
03/09/2022 01:50:00*15.93065*15.91992*15.93348*15.91867
03/09/2022 01:55:00*15.91992*15.93853*15.93919*15.91974
03/09/2022 02:00:00*15.93853*15.93274*15.93979*15.91507
03/09/2022 02:05:00*15.93274*15.91728*15.93274*15.90972
03/09/2022 02:10:00*15.91728*15.91915*15.93771*15.91544
03/09/2022 02:15:00*15.91915*15.94471*15.94612*15.91667
03/09/2022 02:20:00*15.94471*15.95023*15.95351*15.93858
03/09/2022 02:25:00*15.95023*15.95149*15.95695*15.94759
03/09/2022 02:30:00*15.95149*15.95845*15.96033*15.94932
03/09/2022 02:35:00*15.95845*15.95242*15.95982*15.94521
03/09/2022 02:40:00*15.95242*15.95137*15.95511*15.94372
03/09/2022 02:45:00*15.95137*15.97082*15.97105*15.94749
03/09/2022 02:50:00*15.97082*15.96662*15.97642*15.96234
03/09/2022 02:55:00*15.96662*15.97237*15.97481*15.96205
03/09/2022 03:00:00*15.97237*15.9704*15.97475*15.96782
03/09/2022 03:05:00*15.9704*15.98774*15.99069*15.96261
03/09/2022 03:10:00*15.98774*16.00696*16.00723*15.97762
03/09/2022 03:15:00*16.00696*16.01706*16.02156*16.00019
03/09/2022 03:20:00*16.01706*16.02872*16.03806*16.01298
03/09/2022 03:25:00*16.02872*16.0314*16.03379*16.01697
03/09/2022 03:30:00*16.0314*16.06494*16.06494*16.0311
03/09/2022 03:35:00*16.06494*16.04133*16.07117*16.03049
03/09/2022 03:40:00*16.04133*16.04075*16.06149*16.03395
03/09/2022 03:45:00*16.04075*16.04478*16.04501*15.99081
03/09/2022 03:50:00*16.04478*16.04497*16.04782*16.04018
03/09/2022 03:55:00*16.04497*16.05547*16.05809*16.04334
03/09/2022 04:00:00*16.05547*16.06279*16.06897*16.05045
03/09/2022 04:05:00*16.06279*16.04788*16.06467*16.04294
03/09/2022 04:10:00*16.04788*16.05601*16.05744*16.04342
03/09/2022 04:15:00*16.05601*16.06299*16.06713*16.04842
03/09/2022 04:20:00*16.06299*16.05922*16.06667*16.05787
03/09/2022 04:25:00*16.05922*16.07046*16.07192*16.05594
03/09/2022 04:30:00*16.07046*16.09319*16.09761*16.06922
03/09/2022 04:35:00*16.09319*16.09075*16.09457*16.0832
03/09/2022 04:40:00*16.09075*16.09535*16.0955*16.08181
03/09/2022 04:45:00*16.09535*16.0829*16.09547*16.08017
03/09/2022 04:50:00*16.0829*16.07584*16.08702*16.05932
03/09/2022 04:55:00*16.07584*16.07269*16.08413*16.07244
03/09/2022 05:00:00*16.07269*16.09095*16.09096*16.06905
03/09/2022 05:05:00*16.09095*16.08939*16.09713*16.07862
03/09/2022 05:10:00*16.08939*16.09746*16.10033*16.0878
03/09/2022 05:15:00*16.09746*16.09757*16.09959*16.08308
03/09/2022 05:20:00*16.09757*16.08923*16.09772*16.0658
03/09/2022 05:25:00*16.08923*16.08307*16.09172*16.07831
03/09/2022 05:30:00*16.08307*16.09276*16.09361*16.04096
03/09/2022 05:35:00*16.09276*16.087*16.10012*16.0712
03/09/2022 05:40:00*16.087*16.08772*16.08967*16.07801
03/09/2022 05:45:00*16.08772*16.09248*16.09384*16.07718
03/09/2022 05:50:00*16.09248*16.08616*16.09249*16.08494
03/09/2022 05:55:00*16.08616*16.07175*16.08896*16.05608
03/09/2022 06:00:00*16.07175*16.06357*16.0727*16.05301
03/09/2022 06:05:00*16.06357*16.06131*16.06357*16.04704
03/09/2022 06:10:00*16.06131*16.06405*16.06934*16.06059
03/09/2022 06:15:00*16.06405*16.05317*16.06455*16.05044
03/09/2022 06:20:00*16.05317*16.06443*16.07106*16.05239
03/09/2022 06:25:00*16.06443*16.05595*16.06718*16.05465
03/09/2022 06:30:00*16.05595*16.03669*16.05949*16.03214
03/09/2022 06:35:00*16.03669*16.05116*16.05351*16.0347
03/09/2022 06:40:00*16.05116*16.04825*16.05557*16.04314
03/09/2022 06:45:00*16.04825*16.04447*16.0576*16.0419
03/09/2022 06:50:00*16.04447*16.05071*16.05166*16.04418
03/09/2022 06:55:00*16.05071*16.06669*16.0697*16.04957
03/09/2022 07:00:00*16.06669*16.08456*16.0854*16.0656
03/09/2022 07:05:00*16.08456*16.10749*16.1135*16.08409
03/09/2022 07:10:00*16.10749*16.10228*16.10749*16.09929
03/09/2022 07:15:00*16.10228*16.10952*16.10959*16.10051
03/09/2022 07:20:00*16.10952*16.10777*16.11767*16.10573
03/09/2022 07:25:00*16.10777*16.10235*16.10828*16.0976
03/09/2022 07:30:00*16.10235*16.1164*16.1173*16.10196
03/09/2022 07:35:00*16.1164*16.11817*16.11866*16.1123
03/09/2022 07:40:00*16.11817*16.11798*16.11982*16.11301
03/09/2022 07:45:00*16.11798*16.13313*16.13456*16.11711
03/09/2022 07:50:00*16.13313*16.12779*16.14285*16.12779
03/09/2022 07:55:00*16.12779*16.13393*16.13749*16.12719
03/09/2022 08:00:00*16.13393*16.1374*16.13861*16.13053
03/09/2022 08:05:00*16.1374*16.14088*16.14472*16.12618
03/09/2022 08:10:00*16.14088*16.14045*16.14578*16.13465
03/09/2022 08:15:00*16.14045*16.1404*16.15104*16.12611
03/09/2022 08:20:00*16.1404*16.15079*16.15264*16.13845
03/09/2022 08:25:00*16.15079*16.14752*16.1542*16.14439
03/09/2022 08:30:00*16.14752*16.1605*16.16081*16.14699
03/09/2022 08:35:00*16.1605*16.14971*16.16314*16.14257
03/09/2022 08:40:00*16.14971*16.14709*16.15257*16.14294
03/09/2022 08:45:00*16.14709*16.14975*16.15338*16.1457
03/09/2022 08:50:00*16.14975*16.16241*16.16436*16.14822
03/09/2022 08:55:00*16.16241*16.16545*16.16548*16.15332
03/09/2022 09:00:00*16.16545*16.17519*16.1817*16.16168
03/09/2022 09:05:00*16.17519*16.16674*16.17659*16.16418
03/09/2022 09:10:00*16.16674*16.19286*16.21774*16.16352
03/09/2022 09:15:00*16.19286*16.15467*16.1989*16.14216
03/09/2022 09:20:00*16.15467*16.16346*16.17206*16.1468
03/09/2022 09:25:00*16.16346*16.17948*16.18337*16.16303
03/09/2022 09:30:00*16.17948*16.18832*16.20187*16.17502
03/09/2022 09:35:00*16.18832*16.17865*16.18832*16.17154
03/09/2022 09:40:00*16.17865*16.1685*16.18155*16.16054
03/09/2022 09:45:00*16.1685*16.1877*16.19115*16.1685
03/09/2022 09:50:00*16.1877*16.16152*16.19648*16.14623
03/09/2022 09:55:00*16.16152*16.13934*16.1693*16.13571
03/09/2022 10:00:00*16.13934*16.131*16.15864*16.12409
03/09/2022 10:05:00*16.131*16.14261*16.15319*16.1309
03/09/2022 10:10:00*16.14261*16.15041*16.16356*16.13582
03/09/2022 10:15:00*16.15041*16.15345*16.16156*16.14254
03/09/2022 10:20:00*16.15345*16.14124*16.15953*16.13598
03/09/2022 10:25:00*16.14124*16.13963*16.15288*16.13345
03/09/2022 10:30:00*16.13963*16.1332*16.14506*16.13272
03/09/2022 10:35:00*16.1332*16.1591*16.16479*16.13196
03/09/2022 10:40:00*16.1591*16.17391*16.17708*16.1556
03/09/2022 10:45:00*16.17391*16.18301*16.19035*16.17232
03/09/2022 10:50:00*16.18301*16.19321*16.19514*16.18075
03/09/2022 10:55:00*16.19321*16.19174*16.19611*16.19034
03/09/2022 11:00:00*16.19174*16.2023*16.20578*16.19047
03/09/2022 11:05:00*16.2023*16.21196*16.21199*16.19688
03/09/2022 11:10:00*16.21196*16.21948*16.23021*16.20493
03/09/2022 11:15:00*16.21948*16.24367*16.2516*16.21577
03/09/2022 11:20:00*16.24367*16.26436*16.26533*16.24179
03/09/2022 11:25:00*16.26436*16.27136*16.27608*16.24887
03/09/2022 11:30:00*16.27136*16.27659*16.28129*16.26376
03/09/2022 11:35:00*16.27659*16.27689*16.27933*16.26933
03/09/2022 11:40:00*16.27689*16.28362*16.28668*16.27299
03/09/2022 11:45:00*16.28362*16.27085*16.28431*16.2599
03/09/2022 11:50:00*16.27085*16.27918*16.2792*16.26096
03/09/2022 11:55:00*16.27918*16.25661*16.28442*16.25226
03/09/2022 12:00:00*16.25661*16.25602*16.25745*16.24968
03/09/2022 12:05:00*16.25602*16.2515*16.25711*16.24346
03/09/2022 12:10:00*16.2515*16.25106*16.253*16.24862
03/09/2022 12:15:00*16.25106*16.25102*16.25312*16.24923
03/09/2022 12:20:00*16.25102*16.26139*16.2616*16.24898
03/09/2022 12:25:00*16.26139*16.26181*16.2692*16.25172
03/09/2022 12:30:00*16.26181*16.25915*16.26427*16.25629
03/09/2022 12:35:00*16.25915*16.26775*16.27651*16.25681
03/09/2022 12:40:00*16.26775*16.25141*16.26905*16.22488
03/09/2022 12:45:00*16.25141*16.24514*16.25756*16.24301
03/09/2022 12:50:00*16.24514*16.24316*16.24969*16.2314
03/09/2022 12:55:00*16.24316*16.24111*16.25767*16.21667
03/09/2022 13:00:00*16.24111*16.24755*16.24988*16.23811
03/09/2022 13:05:00*16.24755*16.24515*16.26059*16.24471
03/09/2022 13:10:00*16.24515*16.23581*16.24838*16.23581
03/09/2022 13:15:00*16.23581*16.23389*16.23816*16.23087
03/09/2022 13:20:00*16.23389*16.23948*16.23956*16.23199
03/09/2022 13:25:00*16.23948*16.2337*16.24414*16.23322
03/09/2022 13:30:00*16.2337*16.23629*16.24123*16.23196
03/09/2022 13:35:00*16.23629*16.23585*16.23949*16.23507
03/09/2022 13:40:00*16.23585*16.23406*16.24185*16.23174
03/09/2022 13:45:00*16.23406*16.22161*16.23578*16.21959
03/09/2022 13:50:00*16.22161*16.21625*16.22688*16.21488
03/09/2022 13:55:00*16.21625*16.216*16.22264*16.21528
03/09/2022 14:00:00*16.216*16.22381*16.225*16.21497
03/09/2022 14:05:00*16.22381*16.21212*16.22381*16.19352
03/09/2022 14:10:00*16.21212*16.21192*16.21212*16.18891
03/09/2022 14:15:00*16.21192*16.21382*16.21542*16.19527
03/09/2022 14:20:00*16.21382*16.22132*16.22562*16.20155
03/09/2022 14:25:00*16.22132*16.21132*16.22132*16.19564
03/09/2022 14:30:00*16.21132*16.21042*16.21322*16.19882
03/09/2022 14:35:00*16.21042*16.21002*16.21762*16.19931
03/09/2022 14:40:00*16.21002*16.21452*16.21562*16.1994
03/09/2022 14:45:00*16.21452*16.22742*16.22742*16.21153
03/09/2022 14:50:00*16.22742*16.22542*16.22762*16.21306
03/09/2022 14:55:00*16.22542*16.22102*16.22662*16.21425
03/09/2022 15:00:00*16.22102*16.22862*16.23162*16.20322
03/09/2022 15:05:00*16.22862*16.23322*16.23972*16.20305
03/09/2022 15:10:00*16.23322*16.23212*16.23412*16.20062
03/09/2022 15:15:00*16.23212*16.22632*16.23362*16.2014
03/09/2022 15:20:00*16.22632*16.23162*16.23162*16.19607
03/09/2022 15:25:00*16.23162*16.22862*16.23212*16.19653
03/09/2022 15:30:00*16.22862*16.22832*16.22862*16.19376
03/09/2022 15:35:00*16.22832*16.22862*16.23072*16.19625
03/09/2022 15:40:00*16.22862*16.22862*16.23402*16.20372
03/09/2022 15:45:00*16.22862*16.22672*16.23012*16.19504
03/09/2022 15:50:00*16.22672*16.21542*16.22692*16.18858
03/09/2022 15:55:00*16.21542*16.21682*16.21862*16.19426
03/09/2022 16:00:00*16.21682*16.19558*16.21852*16.18492
03/09/2022 16:05:00*16.19558*16.22212*16.22422*16.18859
03/09/2022 16:10:00*16.22212*16.21752*16.22212*16.18857
03/09/2022 16:15:00*16.21752*16.21692*16.21762*16.18124
03/09/2022 16:20:00*16.21692*16.21962*16.22012*16.18636
03/09/2022 16:25:00*16.21962*16.22032*16.22142*16.18817
03/09/2022 16:30:00*16.22032*16.21712*16.22112*16.21712
03/09/2022 16:35:00*16.21712*16.21762*16.22032*16.18023
03/09/2022 16:40:00*16.21762*16.21602*16.21802*16.17614
03/09/2022 16:45:00*16.21602*16.20872*16.21602*16.17492
03/09/2022 16:50:00*16.20872*16.21122*16.21122*16.17436
03/09/2022 16:55:00*16.21122*16.22392*16.22392*16.18025
03/09/2022 17:00:00*16.22392*16.22102*16.23312*16.18655
