03/07/2022 17:05:00*15.57833*15.60072*15.60072*15.56213
03/07/2022 17:10:00*15.60072*15.60052*15.60112*15.60032
03/07/2022 17:15:00*15.60052*15.59602*15.60052*15.56522
03/07/2022 17:20:00*15.59602*15.59582*15.59602*15.59562
03/07/2022 17:25:00*15.59582*15.59742*15.59742*15.59582
03/07/2022 17:30:00*15.59742*15.59782*15.59782*15.59742
03/07/2022 17:35:00*15.59782*15.59922*15.60012*15.59782
03/07/2022 17:40:00*15.59922*15.60042*15.60042*15.59922
03/07/2022 17:45:00*15.60042*15.60022*15.60042*15.60022
03/07/2022 17:50:00*15.60022*15.60092*15.60092*15.60022
03/07/2022 17:55:00*15.60092*15.60272*15.60272*15.60092
03/07/2022 18:00:00*15.60272*15.60162*15.60272*15.60142
03/07/2022 18:05:00*15.60162*15.61916*15.61916*15.59452
03/07/2022 18:10:00*15.61916*15.62093*15.622*15.61889
03/07/2022 18:15:00*15.62093*15.62499*15.62499*15.62014
03/07/2022 18:20:00*15.62499*15.61655*15.62593*15.61572
03/07/2022 18:25:00*15.61655*15.61624*15.61843*15.6144
03/07/2022 18:30:00*15.61624*15.6196*15.62017*15.61624
03/07/2022 18:35:00*15.6196*15.62088*15.62247*15.61873
03/07/2022 18:40:00*15.62088*15.62244*15.62305*15.62066
03/07/2022 18:45:00*15.62244*15.62885*15.62885*15.6224
03/07/2022 18:50:00*15.62885*15.62829*15.62955*15.62829
03/07/2022 18:55:00*15.62829*15.63496*15.63496*15.62826
03/07/2022 19:00:00*15.63496*15.63788*15.63788*15.63331
03/07/2022 19:05:00*15.63788*15.6282*15.63844*15.62682
03/07/2022 19:10:00*15.6282*15.6345*15.63816*15.62681
03/07/2022 19:15:00*15.6345*15.63428*15.63607*15.63047
03/07/2022 19:20:00*15.63428*15.64147*15.64152*15.63412
03/07/2022 19:25:00*15.64147*15.64125*15.64255*15.64035
03/07/2022 19:30:00*15.64125*15.62715*15.64242*15.62713
03/07/2022 19:35:00*15.62715*15.62549*15.6456*15.62422
03/07/2022 19:40:00*15.62549*15.62366*15.64226*15.62189
03/07/2022 19:45:00*15.62366*15.61536*15.64013*15.61204
03/07/2022 19:50:00*15.61536*15.61543*15.61662*15.60897
03/07/2022 19:55:00*15.61543*15.62356*15.63254*15.61005
03/07/2022 20:00:00*15.62356*15.63315*15.63328*15.61742
03/07/2022 20:05:00*15.63315*15.63578*15.63978*15.63156
03/07/2022 20:10:00*15.63578*15.64214*15.64264*15.61376
03/07/2022 20:15:00*15.64214*15.64524*15.64553*15.63991
03/07/2022 20:20:00*15.64524*15.64434*15.64832*15.64094
03/07/2022 20:25:00*15.64434*15.6425*15.64547*15.64024
03/07/2022 20:30:00*15.6425*15.64442*15.65039*15.63673
03/07/2022 20:35:00*15.64442*15.63946*15.64534*15.6394
03/07/2022 20:40:00*15.63946*15.63284*15.64165*15.63251
03/07/2022 20:45:00*15.63284*15.63612*15.65158*15.63094
03/07/2022 20:50:00*15.63612*15.65833*15.66142*15.63413
03/07/2022 20:55:00*15.65833*15.64287*15.65873*15.64223
03/07/2022 21:00:00*15.64287*15.64658*15.6475*15.63882
03/07/2022 21:05:00*15.64658*15.65391*15.66225*15.64558
03/07/2022 21:10:00*15.65391*15.6574*15.66919*15.65191
03/07/2022 21:15:00*15.6574*15.65809*15.66783*15.65337
03/07/2022 21:20:00*15.65809*15.65347*15.67015*15.65318
03/07/2022 21:25:00*15.65347*15.65418*15.6684*15.65195
03/07/2022 21:30:00*15.65418*15.65008*15.66655*15.64659
03/07/2022 21:35:00*15.65008*15.65007*15.6666*15.64633
03/07/2022 21:40:00*15.65007*15.6517*15.66428*15.64841
03/07/2022 21:45:00*15.6517*15.65371*15.6617*15.64738
03/07/2022 21:50:00*15.65371*15.6449*15.65396*15.6428
03/07/2022 21:55:00*15.6449*15.64422*15.65841*15.64263
03/07/2022 22:00:00*15.64422*15.64434*15.6582*15.63837
03/07/2022 22:05:00*15.64434*15.64419*15.65754*15.63769
03/07/2022 22:10:00*15.64419*15.6473*15.64993*15.64419
03/07/2022 22:15:00*15.6473*15.64539*15.66292*15.64295
03/07/2022 22:20:00*15.64539*15.64067*15.65674*15.64011
03/07/2022 22:25:00*15.64067*15.64032*15.64456*15.64032
03/07/2022 22:30:00*15.64032*15.64024*15.65643*15.63985
03/07/2022 22:35:00*15.64024*15.64389*15.65704*15.64022
03/07/2022 22:40:00*15.64389*15.65836*15.65893*15.64259
03/07/2022 22:45:00*15.65836*15.65207*15.65912*15.65149
03/07/2022 22:50:00*15.65207*15.65007*15.65229*15.64817
03/07/2022 22:55:00*15.65007*15.64957*15.65109*15.64843
03/07/2022 23:00:00*15.64957*15.64798*15.64957*15.64769
03/07/2022 23:05:00*15.64798*15.64811*15.64888*15.64607
03/07/2022 23:10:00*15.64811*15.64752*15.64866*15.64651
03/07/2022 23:15:00*15.64752*15.64799*15.6489*15.64414
03/07/2022 23:20:00*15.64799*15.64539*15.65154*15.62951
03/07/2022 23:25:00*15.64539*15.64642*15.64666*15.63966
03/07/2022 23:30:00*15.64642*15.64773*15.64948*15.64055
03/07/2022 23:35:00*15.64773*15.64429*15.64955*15.63858
03/07/2022 23:40:00*15.64429*15.64771*15.64875*15.63702
03/07/2022 23:45:00*15.64771*15.64662*15.64906*15.63791
03/07/2022 23:50:00*15.64662*15.63511*15.64664*15.62886
03/07/2022 23:55:00*15.63511*15.64094*15.64123*15.63496
03/08/2022 00:00:00*15.64094*15.6417*15.64365*15.63517
03/08/2022 00:05:00*15.6417*15.63852*15.64243*15.63466
03/08/2022 00:10:00*15.63852*15.62676*15.63995*15.6234
03/08/2022 00:15:00*15.62676*15.62588*15.63191*15.6204
03/08/2022 00:20:00*15.62588*15.62818*15.63212*15.62182
03/08/2022 00:25:00*15.62818*15.6289*15.63077*15.62818
03/08/2022 00:30:00*15.6289*15.62262*15.6296*15.61728
03/08/2022 00:35:00*15.62262*15.62742*15.62905*15.61093
03/08/2022 00:40:00*15.62742*15.62252*15.62852*15.61671
03/08/2022 00:45:00*15.62252*15.64051*15.64692*15.62252
03/08/2022 00:50:00*15.64051*15.64331*15.6454*15.63676
03/08/2022 00:55:00*15.64331*15.6389*15.64651*15.63708
03/08/2022 01:00:00*15.6389*15.65851*15.66026*15.62192
03/08/2022 01:05:00*15.65851*15.6785*15.6958*15.65091
03/08/2022 01:10:00*15.6785*15.67666*15.69374*15.66906
03/08/2022 01:15:00*15.67666*15.69437*15.70698*15.66662
03/08/2022 01:20:00*15.69437*15.69157*15.7008*15.68493
03/08/2022 01:25:00*15.69157*15.69572*15.7106*15.68848
03/08/2022 01:30:00*15.69572*15.71494*15.716*15.69281
03/08/2022 01:35:00*15.71494*15.7101*15.72328*15.70124
03/08/2022 01:40:00*15.7101*15.71262*15.72039*15.70839
03/08/2022 01:45:00*15.71262*15.71943*15.72193*15.71262
03/08/2022 01:50:00*15.71943*15.72492*15.7264*15.71255
03/08/2022 01:55:00*15.72492*15.73642*15.73864*15.72064
03/08/2022 02:00:00*15.73642*15.73779*15.74058*15.72933
03/08/2022 02:05:00*15.73779*15.73042*15.73851*15.72559
03/08/2022 02:10:00*15.73042*15.7398*15.74122*15.72809
03/08/2022 02:15:00*15.7398*15.73948*15.74437*15.73691
03/08/2022 02:20:00*15.73948*15.75026*15.75128*15.73919
03/08/2022 02:25:00*15.75026*15.74399*15.75147*15.74156
03/08/2022 02:30:00*15.74399*15.75567*15.76041*15.74231
03/08/2022 02:35:00*15.75567*15.76331*15.77228*15.75064
03/08/2022 02:40:00*15.76331*15.76868*15.776*15.75163
03/08/2022 02:45:00*15.76868*15.77252*15.7728*15.75801
03/08/2022 02:50:00*15.77252*15.76886*15.77465*15.76512
03/08/2022 02:55:00*15.76886*15.75595*15.76929*15.73769
03/08/2022 03:00:00*15.75595*15.74077*15.75608*15.73433
03/08/2022 03:05:00*15.74077*15.75771*15.76084*15.73121
03/08/2022 03:10:00*15.75771*15.75225*15.76676*15.74723
03/08/2022 03:15:00*15.75225*15.78253*15.81845*15.73829
03/08/2022 03:20:00*15.78253*15.7948*15.79674*15.77292
03/08/2022 03:25:00*15.7948*15.80878*15.81879*15.78834
03/08/2022 03:30:00*15.80878*15.81248*15.81752*15.79854
03/08/2022 03:35:00*15.81248*15.7954*15.81298*15.78952
03/08/2022 03:40:00*15.7954*15.80082*15.80082*15.78329
03/08/2022 03:45:00*15.80082*15.79981*15.80262*15.79104
03/08/2022 03:50:00*15.79981*15.80429*15.81579*15.78797
03/08/2022 03:55:00*15.80429*15.80005*15.80493*15.77685
03/08/2022 04:00:00*15.80005*15.79138*15.80635*15.78108
03/08/2022 04:05:00*15.79138*15.78556*15.80501*15.78499
03/08/2022 04:10:00*15.78556*15.76678*15.78556*15.76501
03/08/2022 04:15:00*15.76678*15.77385*15.78183*15.75567
03/08/2022 04:20:00*15.77385*15.76989*15.79283*15.76709
03/08/2022 04:25:00*15.76989*15.77142*15.77429*15.75751
03/08/2022 04:30:00*15.77142*15.76874*15.77968*15.75987
03/08/2022 04:35:00*15.76874*15.78637*15.78902*15.76517
03/08/2022 04:40:00*15.78637*15.80172*15.80286*15.78392
03/08/2022 04:45:00*15.80172*15.79304*15.8033*15.78791
03/08/2022 04:50:00*15.79304*15.79403*15.7976*15.78618
03/08/2022 04:55:00*15.79403*15.79655*15.79877*15.78861
03/08/2022 05:00:00*15.79655*15.7993*15.79932*15.79024
03/08/2022 05:05:00*15.7993*15.79065*15.80054*15.78529
03/08/2022 05:10:00*15.79065*15.78983*15.79506*15.78483
03/08/2022 05:15:00*15.78983*15.79238*15.79334*15.78218
03/08/2022 05:20:00*15.79238*15.7822*15.79245*15.77344
03/08/2022 05:25:00*15.7822*15.77292*15.78355*15.76954
03/08/2022 05:30:00*15.77292*15.77604*15.77832*15.76619
03/08/2022 05:35:00*15.77604*15.77643*15.77744*15.76241
03/08/2022 05:40:00*15.77643*15.78362*15.78369*15.77237
03/08/2022 05:45:00*15.78362*15.78454*15.78778*15.77894
03/08/2022 05:50:00*15.78454*15.78867*15.78911*15.77655
03/08/2022 05:55:00*15.78867*15.80681*15.80718*15.78866
03/08/2022 06:00:00*15.80681*15.80904*15.81814*15.79899
03/08/2022 06:05:00*15.80904*15.80937*15.81258*15.80611
03/08/2022 06:10:00*15.80937*15.81324*15.81705*15.80853
03/08/2022 06:15:00*15.81324*15.81338*15.81848*15.80907
03/08/2022 06:20:00*15.81338*15.82464*15.82679*15.8106
03/08/2022 06:25:00*15.82464*15.81068*15.82555*15.81025
03/08/2022 06:30:00*15.81068*15.80139*15.81469*15.79953
03/08/2022 06:35:00*15.80139*15.81647*15.82132*15.79672
03/08/2022 06:40:00*15.81647*15.81382*15.82109*15.80981
03/08/2022 06:45:00*15.81382*15.80635*15.81942*15.804
03/08/2022 06:50:00*15.80635*15.81914*15.82313*15.80542
03/08/2022 06:55:00*15.81914*15.83464*15.83711*15.81804
03/08/2022 07:00:00*15.83464*15.83783*15.84126*15.83087
03/08/2022 07:05:00*15.83783*15.82005*15.85588*15.8142
03/08/2022 07:10:00*15.82005*15.85665*15.85667*15.8164
03/08/2022 07:15:00*15.85665*15.85006*15.86633*15.84936
03/08/2022 07:20:00*15.85006*15.85644*15.86555*15.85006
03/08/2022 07:25:00*15.85644*15.84225*15.8566*15.83591
03/08/2022 07:30:00*15.84225*15.84877*15.84908*15.83736
03/08/2022 07:35:00*15.84877*15.85128*15.85722*15.84545
03/08/2022 07:40:00*15.85128*15.85566*15.86007*15.84619
03/08/2022 07:45:00*15.85566*15.86307*15.86576*15.84582
03/08/2022 07:50:00*15.86307*15.84435*15.86307*15.84367
03/08/2022 07:55:00*15.84435*15.83271*15.84435*15.82627
03/08/2022 08:00:00*15.83271*15.84892*15.85356*15.82932
03/08/2022 08:05:00*15.84892*15.8467*15.8517*15.83909
03/08/2022 08:10:00*15.8467*15.83873*15.84995*15.83572
03/08/2022 08:15:00*15.83873*15.82895*15.84071*15.81563
03/08/2022 08:20:00*15.82895*15.84583*15.84592*15.82596
03/08/2022 08:25:00*15.84583*15.83002*15.85712*15.81939
03/08/2022 08:30:00*15.83002*15.82634*15.85638*15.82526
03/08/2022 08:35:00*15.82634*15.84034*15.86067*15.82601
03/08/2022 08:40:00*15.84034*15.83223*15.84119*15.82588
03/08/2022 08:45:00*15.83223*15.83312*15.83374*15.82541
03/08/2022 08:50:00*15.83312*15.83847*15.84043*15.82915
03/08/2022 08:55:00*15.83847*15.85416*15.8642*15.83612
03/08/2022 09:00:00*15.85416*15.87586*15.87596*15.85124
03/08/2022 09:05:00*15.87586*15.86426*15.87599*15.86327
03/08/2022 09:10:00*15.86426*15.86683*15.87542*15.86314
03/08/2022 09:15:00*15.86683*15.86592*15.88529*15.8654
03/08/2022 09:20:00*15.86592*15.86897*15.869*15.85797
03/08/2022 09:25:00*15.86897*15.87203*15.87489*15.86763
03/08/2022 09:30:00*15.87203*15.86923*15.87579*15.86757
03/08/2022 09:35:00*15.86923*15.85027*15.87136*15.84632
03/08/2022 09:40:00*15.85027*15.85548*15.86205*15.84879
03/08/2022 09:45:00*15.85548*15.86418*15.87202*15.85522
03/08/2022 09:50:00*15.86418*15.85996*15.8713*15.85809
03/08/2022 09:55:00*15.85996*15.88273*15.88829*15.85616
03/08/2022 10:00:00*15.88273*15.87554*15.8892*15.87424
03/08/2022 10:05:00*15.87554*15.87474*15.88335*15.86059
03/08/2022 10:10:00*15.87474*15.87215*15.87646*15.85775
03/08/2022 10:15:00*15.87215*15.86357*15.87466*15.86233
03/08/2022 10:20:00*15.86357*15.86994*15.88728*15.84544
03/08/2022 10:25:00*15.86994*15.85833*15.8745*15.84994
03/08/2022 10:30:00*15.85833*15.86503*15.86544*15.85047
03/08/2022 10:35:00*15.86503*15.85635*15.86667*15.84893
03/08/2022 10:40:00*15.85635*15.86312*15.86352*15.84755
03/08/2022 10:45:00*15.86312*15.87552*15.87563*15.85655
03/08/2022 10:50:00*15.87552*15.88476*15.88967*15.86542
03/08/2022 10:55:00*15.88476*15.86897*15.88546*15.86476
03/08/2022 11:00:00*15.86897*15.87115*15.88271*15.86533
03/08/2022 11:05:00*15.87115*15.87635*15.88115*15.85489
03/08/2022 11:10:00*15.87635*15.88089*15.88586*15.87495
03/08/2022 11:15:00*15.88089*15.80393*15.88237*15.7993
03/08/2022 11:20:00*15.80393*15.81148*15.82759*15.79859
03/08/2022 11:25:00*15.81148*15.81835*15.82276*15.80512
03/08/2022 11:30:00*15.81835*15.80379*15.82688*15.80125
03/08/2022 11:35:00*15.80379*15.80512*15.80721*15.799
03/08/2022 11:40:00*15.80512*15.79536*15.80742*15.78672
03/08/2022 11:45:00*15.79536*15.78828*15.79954*15.787
03/08/2022 11:50:00*15.78828*15.79676*15.80254*15.78769
03/08/2022 11:55:00*15.79676*15.80024*15.80194*15.79304
03/08/2022 12:00:00*15.80024*15.79541*15.80741*15.79147
03/08/2022 12:05:00*15.79541*15.78662*15.79621*15.78232
03/08/2022 12:10:00*15.78662*15.78862*15.80142*15.78232
03/08/2022 12:15:00*15.78862*15.81473*15.81562*15.78328
03/08/2022 12:20:00*15.81473*15.82662*15.85068*15.81389
03/08/2022 12:25:00*15.82662*15.82464*15.84169*15.80747
03/08/2022 12:30:00*15.82464*15.85262*15.86562*15.81528
03/08/2022 12:35:00*15.85262*15.86185*15.86322*15.8387
03/08/2022 12:40:00*15.86185*15.84656*15.86185*15.83555
03/08/2022 12:45:00*15.84656*15.85202*15.85732*15.80729
03/08/2022 12:50:00*15.85202*15.85722*15.85812*15.77962
03/08/2022 12:55:00*15.85722*15.84632*15.85722*15.80243
03/08/2022 13:00:00*15.84632*15.84132*15.84632*15.81319
03/08/2022 13:05:00*15.84132*15.85972*15.86262*15.81824
03/08/2022 13:10:00*15.85972*15.86722*15.86722*15.81745
03/08/2022 13:15:00*15.86722*15.85192*15.86842*15.82505
03/08/2022 13:20:00*15.85192*15.85372*15.85712*15.81234
03/08/2022 13:25:00*15.85372*15.83192*15.85372*15.80086
03/08/2022 13:30:00*15.83192*15.82392*15.83492*15.78156
03/08/2022 13:35:00*15.82392*15.76482*15.82432*15.75234
03/08/2022 13:40:00*15.76482*15.76502*15.77742*15.73896
03/08/2022 13:45:00*15.76502*15.83592*15.83592*15.73613
03/08/2022 13:50:00*15.83592*15.83482*15.83912*15.81027
03/08/2022 13:55:00*15.83482*15.84412*15.84542*15.80357
03/08/2022 14:00:00*15.84412*15.85262*15.85402*15.83216
03/08/2022 14:05:00*15.85262*15.83902*15.85262*15.82206
03/08/2022 14:10:00*15.83902*15.84202*15.84792*15.825
03/08/2022 14:15:00*15.84202*15.84952*15.85192*15.82052
03/08/2022 14:20:00*15.84952*15.85092*15.85372*15.84567
03/08/2022 14:25:00*15.85092*15.84792*15.85182*15.84222
03/08/2022 14:30:00*15.84792*15.85302*15.85702*15.84088
03/08/2022 14:35:00*15.85302*15.84242*15.85302*15.82593
03/08/2022 14:40:00*15.84242*15.83612*15.84242*15.82548
03/08/2022 14:45:00*15.83612*15.83682*15.84182*15.826
03/08/2022 14:50:00*15.83682*15.84092*15.84182*15.82394
03/08/2022 14:55:00*15.84092*15.83902*15.84092*15.79619
03/08/2022 15:00:00*15.83902*15.81402*15.84422*15.79615
03/08/2022 15:05:00*15.81402*15.79752*15.81532*15.78446
03/08/2022 15:10:00*15.79752*15.78626*15.79852*15.78626
03/08/2022 15:15:00*15.78626*15.78383*15.78832*15.77981
03/08/2022 15:20:00*15.78383*15.80412*15.81482*15.77513
03/08/2022 15:25:00*15.80412*15.79702*15.80412*15.79702
03/08/2022 15:30:00*15.79702*15.79372*15.79722*15.7741
03/08/2022 15:35:00*15.79372*15.80102*15.80102*15.76788
03/08/2022 15:40:00*15.80102*15.79922*15.80252*15.7805
03/08/2022 15:45:00*15.79922*15.79572*15.79972*15.7804
03/08/2022 15:50:00*15.79572*15.79422*15.79942*15.78036
03/08/2022 15:55:00*15.79422*15.75492*15.80012*15.73848
03/08/2022 16:00:00*15.75492*15.75772*15.75772*15.73008
03/08/2022 16:05:00*15.75772*15.77972*15.77982*15.73492
03/08/2022 16:10:00*15.77972*15.77742*15.77972*15.75661
03/08/2022 16:15:00*15.77742*15.77552*15.77772*15.77342
03/08/2022 16:20:00*15.77552*15.77642*15.77642*15.77362
03/08/2022 16:25:00*15.77642*15.77262*15.77642*15.77262
03/08/2022 16:30:00*15.77262*15.77632*15.77672*15.77262
03/08/2022 16:35:00*15.77632*15.77032*15.77682*15.74442
03/08/2022 16:40:00*15.77032*15.75332*15.77122*15.7404
03/08/2022 16:45:00*15.75332*15.75232*15.75332*15.73559
03/08/2022 16:50:00*15.75232*15.75992*15.75992*15.75232
03/08/2022 16:55:00*15.75992*15.76872*15.77312*15.75992
03/08/2022 17:00:00*15.76872*15.77562*15.77782*15.75692
