03/06/2022 17:05:00*15.54392*15.54138*15.55492*15.53177
03/06/2022 17:10:00*15.54138*15.53963*15.55502*15.5357
03/06/2022 17:15:00*15.53963*15.56432*15.56432*15.53954
03/06/2022 17:20:00*15.56432*15.57111*15.57297*15.55954
03/06/2022 17:25:00*15.57111*15.5734*15.5734*15.5711
03/06/2022 17:30:00*15.5734*15.55902*15.57375*15.55902
03/06/2022 17:35:00*15.55902*15.57283*15.57317*15.55902
03/06/2022 17:40:00*15.57283*15.57119*15.57651*15.56895
03/06/2022 17:45:00*15.57119*15.57155*15.57193*15.57119
03/06/2022 17:50:00*15.57155*15.56787*15.57156*15.56709
03/06/2022 17:55:00*15.56787*15.56963*15.57068*15.56783
03/06/2022 18:00:00*15.56963*15.56867*15.57048*15.56351
03/06/2022 18:05:00*15.56867*15.52157*15.56867*15.521
03/06/2022 18:10:00*15.52157*15.4965*15.52171*15.4965
03/06/2022 18:15:00*15.4965*15.50172*15.50172*15.485
03/06/2022 18:20:00*15.50172*15.50128*15.51048*15.50007
03/06/2022 18:25:00*15.50128*15.47332*15.50358*15.47332
03/06/2022 18:30:00*15.47332*15.49014*15.49256*15.47169
03/06/2022 18:35:00*15.49014*15.50045*15.50612*15.48852
03/06/2022 18:40:00*15.50045*15.50613*15.50633*15.49546
03/06/2022 18:45:00*15.50613*15.49395*15.50655*15.4921
03/06/2022 18:50:00*15.49395*15.48933*15.49797*15.48337
03/06/2022 18:55:00*15.48933*15.48428*15.4896*15.47819
03/06/2022 19:00:00*15.48428*15.49196*15.49359*15.48415
03/06/2022 19:05:00*15.49196*15.51701*15.51708*15.49138
03/06/2022 19:10:00*15.51701*15.51188*15.51794*15.50479
03/06/2022 19:15:00*15.51188*15.51033*15.51509*15.50662
03/06/2022 19:20:00*15.51033*15.5148*15.51515*15.50855
03/06/2022 19:25:00*15.5148*15.50988*15.51636*15.50386
03/06/2022 19:30:00*15.50988*15.50238*15.50988*15.50171
03/06/2022 19:35:00*15.50238*15.51112*15.51177*15.50219
03/06/2022 19:40:00*15.51112*15.51243*15.51364*15.50888
03/06/2022 19:45:00*15.51243*15.50542*15.51326*15.50401
03/06/2022 19:50:00*15.50542*15.51034*15.5111*15.50324
03/06/2022 19:55:00*15.51034*15.49576*15.51055*15.49253
03/06/2022 20:00:00*15.49576*15.49203*15.50163*15.49196
03/06/2022 20:05:00*15.49203*15.47669*15.49875*15.47433
03/06/2022 20:10:00*15.47669*15.48412*15.48983*15.47253
03/06/2022 20:15:00*15.48412*15.49271*15.49271*15.48332
03/06/2022 20:20:00*15.49271*15.47014*15.49271*15.46756
03/06/2022 20:25:00*15.47014*15.45533*15.47416*15.44232
03/06/2022 20:30:00*15.45533*15.45459*15.46374*15.45167
03/06/2022 20:35:00*15.45459*15.4729*15.47979*15.45458
03/06/2022 20:40:00*15.4729*15.47118*15.47815*15.46615
03/06/2022 20:45:00*15.47118*15.43274*15.4717*15.43274
03/06/2022 20:50:00*15.43274*15.44926*15.4622*15.40832
03/06/2022 20:55:00*15.44926*15.45085*15.45086*15.43329
03/06/2022 21:00:00*15.45085*15.46392*15.46514*15.45079
03/06/2022 21:05:00*15.46392*15.46652*15.46861*15.45808
03/06/2022 21:10:00*15.46652*15.4696*15.47002*15.46371
03/06/2022 21:15:00*15.4696*15.47553*15.48027*15.46595
03/06/2022 21:20:00*15.47553*15.47855*15.48467*15.4755
03/06/2022 21:25:00*15.47855*15.47009*15.47985*15.47009
03/06/2022 21:30:00*15.47009*15.47537*15.47941*15.47009
03/06/2022 21:35:00*15.47537*15.48244*15.4869*15.47313
03/06/2022 21:40:00*15.48244*15.48006*15.485*15.4787
03/06/2022 21:45:00*15.48006*15.474*15.48042*15.46971
03/06/2022 21:50:00*15.474*15.46731*15.47927*15.46203
03/06/2022 21:55:00*15.46731*15.47221*15.47492*15.46639
03/06/2022 22:00:00*15.47221*15.47553*15.47585*15.46658
03/06/2022 22:05:00*15.47553*15.47587*15.47654*15.46887
03/06/2022 22:10:00*15.47587*15.47772*15.48106*15.47225
03/06/2022 22:15:00*15.47772*15.48075*15.48116*15.47608
03/06/2022 22:20:00*15.48075*15.48371*15.48656*15.48075
03/06/2022 22:25:00*15.48371*15.49412*15.4957*15.4837
03/06/2022 22:30:00*15.49412*15.51524*15.53336*15.49145
03/06/2022 22:35:00*15.51524*15.50088*15.51817*15.5006
03/06/2022 22:40:00*15.50088*15.50282*15.50343*15.49726
03/06/2022 22:45:00*15.50282*15.4989*15.50859*15.49778
03/06/2022 22:50:00*15.4989*15.5031*15.5058*15.49883
03/06/2022 22:55:00*15.5031*15.50531*15.50839*15.50113
03/06/2022 23:00:00*15.50531*15.50368*15.50602*15.49911
03/06/2022 23:05:00*15.50368*15.50057*15.50901*15.4998
03/06/2022 23:10:00*15.50057*15.50231*15.50562*15.50057
03/06/2022 23:15:00*15.50231*15.4997*15.50232*15.49719
03/06/2022 23:20:00*15.4997*15.49819*15.50189*15.49791
03/06/2022 23:25:00*15.49819*15.4943*15.49933*15.49394
03/06/2022 23:30:00*15.4943*15.49413*15.49623*15.49238
03/06/2022 23:35:00*15.49413*15.49708*15.49847*15.49392
03/06/2022 23:40:00*15.49708*15.49549*15.49834*15.49459
03/06/2022 23:45:00*15.49549*15.49506*15.49731*15.4938
03/06/2022 23:50:00*15.49506*15.49925*15.50148*15.49341
03/06/2022 23:55:00*15.49925*15.50259*15.50296*15.49834
03/07/2022 00:00:00*15.50259*15.52694*15.52759*15.50259
03/07/2022 00:05:00*15.52694*15.52417*15.52745*15.52333
03/07/2022 00:10:00*15.52417*15.52105*15.52645*15.51853
03/07/2022 00:15:00*15.52105*15.52201*15.52518*15.51739
03/07/2022 00:20:00*15.52201*15.53549*15.5403*15.52201
03/07/2022 00:25:00*15.53549*15.52903*15.53978*15.52805
03/07/2022 00:30:00*15.52903*15.52402*15.53005*15.52229
03/07/2022 00:35:00*15.52402*15.51836*15.52569*15.51836
03/07/2022 00:40:00*15.51836*15.52347*15.52467*15.51133
03/07/2022 00:45:00*15.52347*15.52559*15.52688*15.51357
03/07/2022 00:50:00*15.52559*15.52302*15.52623*15.51052
03/07/2022 00:55:00*15.52302*15.53112*15.53246*15.52288
03/07/2022 01:00:00*15.53112*15.53651*15.54164*15.53097
03/07/2022 01:05:00*15.53651*15.53481*15.5446*15.524
03/07/2022 01:10:00*15.53481*15.54895*15.54895*15.53361
03/07/2022 01:15:00*15.54895*15.54769*15.5568*15.54769
03/07/2022 01:20:00*15.54769*15.55266*15.55533*15.54657
03/07/2022 01:25:00*15.55266*15.53588*15.55623*15.52333
03/07/2022 01:30:00*15.53588*15.55477*15.55998*15.53424
03/07/2022 01:35:00*15.55477*15.54514*15.56162*15.54514
03/07/2022 01:40:00*15.54514*15.55627*15.56221*15.54345
03/07/2022 01:45:00*15.55627*15.53787*15.55839*15.53751
03/07/2022 01:50:00*15.53787*15.55423*15.55425*15.53707
03/07/2022 01:55:00*15.55423*15.54985*15.55711*15.54648
03/07/2022 02:00:00*15.54985*15.53602*15.55254*15.53324
03/07/2022 02:05:00*15.53602*15.54841*15.55943*15.52879
03/07/2022 02:10:00*15.54841*15.55174*15.55872*15.54841
03/07/2022 02:15:00*15.55174*15.56637*15.56637*15.54845
03/07/2022 02:20:00*15.56637*15.57158*15.57484*15.55092
03/07/2022 02:25:00*15.57158*15.55887*15.57158*15.55735
03/07/2022 02:30:00*15.55887*15.57005*15.57585*15.55849
03/07/2022 02:35:00*15.57005*15.56547*15.57392*15.52774
03/07/2022 02:40:00*15.56547*15.5636*15.5676*15.55916
03/07/2022 02:45:00*15.5636*15.55352*15.56409*15.54317
03/07/2022 02:50:00*15.55352*15.55983*15.56103*15.54979
03/07/2022 02:55:00*15.55983*15.56753*15.57306*15.55109
03/07/2022 03:00:00*15.56753*15.55761*15.57198*15.53946
03/07/2022 03:05:00*15.55761*15.57858*15.581*15.55761
03/07/2022 03:10:00*15.57858*15.57675*15.58918*15.56765
03/07/2022 03:15:00*15.57675*15.56071*15.57901*15.55515
03/07/2022 03:20:00*15.56071*15.55717*15.56189*15.55432
03/07/2022 03:25:00*15.55717*15.563*15.57039*15.55142
03/07/2022 03:30:00*15.563*15.55916*15.57163*15.55822
03/07/2022 03:35:00*15.55916*15.56158*15.56436*15.55132
03/07/2022 03:40:00*15.56158*15.56093*15.57216*15.56032
03/07/2022 03:45:00*15.56093*15.56414*15.57152*15.55469
03/07/2022 03:50:00*15.56414*15.55639*15.57095*15.55625
03/07/2022 03:55:00*15.55639*15.53116*15.55661*15.5249
03/07/2022 04:00:00*15.53116*15.5576*15.55921*15.52443
03/07/2022 04:05:00*15.5576*15.55059*15.56582*15.54603
03/07/2022 04:10:00*15.55059*15.57195*15.57329*15.53513
03/07/2022 04:15:00*15.57195*15.58199*15.58602*15.56666
03/07/2022 04:20:00*15.58199*15.56012*15.587*15.55572
03/07/2022 04:25:00*15.56012*15.58787*15.58964*15.56002
03/07/2022 04:30:00*15.58787*15.58952*15.60093*15.54292
03/07/2022 04:35:00*15.58952*15.60239*15.60359*15.57411
03/07/2022 04:40:00*15.60239*15.60061*15.60307*15.54507
03/07/2022 04:45:00*15.60061*15.58321*15.603*15.58091
03/07/2022 04:50:00*15.58321*15.58889*15.58943*15.57741
03/07/2022 04:55:00*15.58889*15.59346*15.59607*15.58777
03/07/2022 05:00:00*15.59346*15.59115*15.59417*15.58208
03/07/2022 05:05:00*15.59115*15.58524*15.59286*15.58198
03/07/2022 05:10:00*15.58524*15.57194*15.58602*15.57193
03/07/2022 05:15:00*15.57194*15.56274*15.57231*15.55734
03/07/2022 05:20:00*15.56274*15.55702*15.5635*15.55093
03/07/2022 05:25:00*15.55702*15.55153*15.5641*15.55086
03/07/2022 05:30:00*15.55153*15.52932*15.55153*15.52932
03/07/2022 05:35:00*15.52932*15.52301*15.53048*15.49938
03/07/2022 05:40:00*15.52301*15.53898*15.53982*15.52243
03/07/2022 05:45:00*15.53898*15.55044*15.55082*15.53832
03/07/2022 05:50:00*15.55044*15.5553*15.56364*15.55044
03/07/2022 05:55:00*15.5553*15.57411*15.57632*15.5553
03/07/2022 06:00:00*15.57411*15.55918*15.58049*15.55086
03/07/2022 06:05:00*15.55918*15.56441*15.57486*15.55918
03/07/2022 06:10:00*15.56441*15.58082*15.59015*15.55105
03/07/2022 06:15:00*15.58082*15.57993*15.59187*15.56409
03/07/2022 06:20:00*15.57993*15.57262*15.58114*15.5669
03/07/2022 06:25:00*15.57262*15.5802*15.60219*15.5717
03/07/2022 06:30:00*15.5802*15.59391*15.59444*15.58014
03/07/2022 06:35:00*15.59391*15.60135*15.6046*15.57905
03/07/2022 06:40:00*15.60135*15.60608*15.61148*15.59942
03/07/2022 06:45:00*15.60608*15.60628*15.61493*15.60328
03/07/2022 06:50:00*15.60628*15.62156*15.6233*15.60146
03/07/2022 06:55:00*15.62156*15.61519*15.63645*15.60204
03/07/2022 07:00:00*15.61519*15.6343*15.64566*15.61518
03/07/2022 07:05:00*15.6343*15.6308*15.63466*15.60367
03/07/2022 07:10:00*15.6308*15.62665*15.63362*15.61941
03/07/2022 07:15:00*15.62665*15.63028*15.63736*15.62147
03/07/2022 07:20:00*15.63028*15.63374*15.64502*15.62389
03/07/2022 07:25:00*15.63374*15.6446*15.6657*15.63374
03/07/2022 07:30:00*15.6446*15.63713*15.67275*15.63713
03/07/2022 07:35:00*15.63713*15.65403*15.69435*15.63577
03/07/2022 07:40:00*15.65403*15.67251*15.68339*15.65403
03/07/2022 07:45:00*15.67251*15.65805*15.68534*15.64679
03/07/2022 07:50:00*15.65805*15.64972*15.65929*15.62988
03/07/2022 07:55:00*15.64972*15.63789*15.6679*15.63524
03/07/2022 08:00:00*15.63789*15.63675*15.655*15.63219
03/07/2022 08:05:00*15.63675*15.65045*15.65099*15.6347
03/07/2022 08:10:00*15.65045*15.64428*15.65482*15.64128
03/07/2022 08:15:00*15.64428*15.668*15.67651*15.6428
03/07/2022 08:20:00*15.668*15.67108*15.67108*15.65616
03/07/2022 08:25:00*15.67108*15.67047*15.69139*15.66494
03/07/2022 08:30:00*15.67047*15.66593*15.67656*15.66541
03/07/2022 08:35:00*15.66593*15.68113*15.68113*15.66129
03/07/2022 08:40:00*15.68113*15.69432*15.69622*15.67027
03/07/2022 08:45:00*15.69432*15.65483*15.69486*15.65446
03/07/2022 08:50:00*15.65483*15.6474*15.65484*15.64392
03/07/2022 08:55:00*15.6474*15.6503*15.65627*15.63424
03/07/2022 09:00:00*15.6503*15.65755*15.65954*15.64948
03/07/2022 09:05:00*15.65755*15.65242*15.66627*15.6444
03/07/2022 09:10:00*15.65242*15.65751*15.66276*15.65089
03/07/2022 09:15:00*15.65751*15.66017*15.66923*15.6537
03/07/2022 09:20:00*15.66017*15.67001*15.67388*15.6474
03/07/2022 09:25:00*15.67001*15.67291*15.69151*15.66862
03/07/2022 09:30:00*15.67291*15.65762*15.67291*15.65286
03/07/2022 09:35:00*15.65762*15.6427*15.65801*15.62947
03/07/2022 09:40:00*15.6427*15.64566*15.64577*15.62809
03/07/2022 09:45:00*15.64566*15.63137*15.64775*15.63106
03/07/2022 09:50:00*15.63137*15.6329*15.63479*15.61451
03/07/2022 09:55:00*15.6329*15.63507*15.6405*15.63253
03/07/2022 10:00:00*15.63507*15.63561*15.64078*15.62598
03/07/2022 10:05:00*15.63561*15.62329*15.63561*15.60497
03/07/2022 10:10:00*15.62329*15.62966*15.6322*15.62092
03/07/2022 10:15:00*15.62966*15.63609*15.63619*15.61229
03/07/2022 10:20:00*15.63609*15.63371*15.64392*15.63301
03/07/2022 10:25:00*15.63371*15.63078*15.65556*15.62998
03/07/2022 10:30:00*15.63078*15.63031*15.64548*15.61112
03/07/2022 10:35:00*15.63031*15.65079*15.65374*15.63031
03/07/2022 10:40:00*15.65079*15.66255*15.66435*15.64937
03/07/2022 10:45:00*15.66255*15.64304*15.66728*15.63558
03/07/2022 10:50:00*15.64304*15.64341*15.65185*15.64147
03/07/2022 10:55:00*15.64341*15.65135*15.65868*15.64264
03/07/2022 11:00:00*15.65135*15.66829*15.67268*15.65074
03/07/2022 11:05:00*15.66829*15.66184*15.6684*15.65427
03/07/2022 11:10:00*15.66184*15.66838*15.67547*15.66184
03/07/2022 11:15:00*15.66838*15.65561*15.67155*15.65484
03/07/2022 11:20:00*15.65561*15.64911*15.65845*15.64898
03/07/2022 11:25:00*15.64911*15.61541*15.67119*15.60159
03/07/2022 11:30:00*15.61541*15.65579*15.65761*15.61475
03/07/2022 11:35:00*15.65579*15.65949*15.66003*15.61916
03/07/2022 11:40:00*15.65949*15.64361*15.66122*15.64262
03/07/2022 11:45:00*15.64361*15.67147*15.67669*15.63819
03/07/2022 11:50:00*15.67147*15.67828*15.68858*15.67053
03/07/2022 11:55:00*15.67828*15.67428*15.67878*15.66849
03/07/2022 12:00:00*15.67428*15.60435*15.67494*15.58191
03/07/2022 12:05:00*15.60435*15.59835*15.62641*15.59009
03/07/2022 12:10:00*15.59835*15.60221*15.60221*15.58905
03/07/2022 12:15:00*15.60221*15.60312*15.60787*15.59982
03/07/2022 12:20:00*15.60312*15.62742*15.63702*15.59115
03/07/2022 12:25:00*15.62742*15.62598*15.63132*15.6154
03/07/2022 12:30:00*15.62598*15.62673*15.63382*15.61689
03/07/2022 12:35:00*15.62673*15.62706*15.63252*15.61752
03/07/2022 12:40:00*15.62706*15.62449*15.63677*15.62442
03/07/2022 12:45:00*15.62449*15.62806*15.62958*15.62238
03/07/2022 12:50:00*15.62806*15.63211*15.64562*15.61242
03/07/2022 12:55:00*15.63211*15.63882*15.64892*15.60137
03/07/2022 13:00:00*15.63882*15.61742*15.64092*15.58956
03/07/2022 13:05:00*15.61742*15.63129*15.63292*15.59464
03/07/2022 13:10:00*15.63129*15.64002*15.64492*15.60933
03/07/2022 13:15:00*15.64002*15.6322*15.64532*15.62926
03/07/2022 13:20:00*15.6322*15.62885*15.64342*15.62128
03/07/2022 13:25:00*15.62885*15.63744*15.65402*15.60802
03/07/2022 13:30:00*15.63744*15.6497*15.66792*15.63711
03/07/2022 13:35:00*15.6497*15.65463*15.67053*15.64907
03/07/2022 13:40:00*15.65463*15.65672*15.66352*15.64725
03/07/2022 13:45:00*15.65672*15.60935*15.67466*15.58799
03/07/2022 13:50:00*15.60935*15.65771*15.67725*15.59042
03/07/2022 13:55:00*15.65771*15.67367*15.6779*15.62307
03/07/2022 14:00:00*15.67367*15.66626*15.67472*15.65721
03/07/2022 14:05:00*15.66626*15.64015*15.67212*15.63682
03/07/2022 14:10:00*15.64015*15.67655*15.6768*15.63782
03/07/2022 14:15:00*15.67655*15.6432*15.68288*15.64082
03/07/2022 14:20:00*15.6432*15.63277*15.65131*15.62683
03/07/2022 14:25:00*15.63277*15.61226*15.63277*15.61226
03/07/2022 14:30:00*15.61226*15.608*15.61226*15.608
03/07/2022 14:35:00*15.608*15.59584*15.608*15.5941
03/07/2022 14:40:00*15.59584*15.59896*15.59896*15.59266
03/07/2022 14:45:00*15.59896*15.60291*15.60291*15.59438
03/07/2022 14:50:00*15.60291*15.59907*15.60291*15.59605
03/07/2022 14:55:00*15.59907*15.61136*15.61136*15.59577
03/07/2022 15:00:00*15.61136*15.6082*15.62865*15.60198
03/07/2022 15:05:00*15.6082*15.59125*15.61389*15.58127
03/07/2022 15:10:00*15.59125*15.60268*15.60268*15.59125
03/07/2022 15:15:00*15.60268*15.606*15.606*15.59606
03/07/2022 15:20:00*15.606*15.61218*15.61218*15.60558
03/07/2022 15:25:00*15.61218*15.60899*15.61218*15.59529
03/07/2022 15:30:00*15.60899*15.61525*15.61525*15.59683
03/07/2022 15:35:00*15.61525*15.60601*15.61525*15.60086
03/07/2022 15:40:00*15.60601*15.60839*15.61145*15.60601
03/07/2022 15:45:00*15.60839*15.6074*15.61174*15.60194
03/07/2022 15:50:00*15.6074*15.58119*15.64059*15.54906
03/07/2022 15:55:00*15.58119*15.58058*15.58603*15.55958
03/07/2022 16:00:00*15.58058*15.60145*15.60145*15.57533
03/07/2022 16:05:00*15.60145*15.59898*15.63636*15.56543
03/07/2022 16:10:00*15.59898*15.59551*15.59898*15.59551
03/07/2022 16:15:00*15.59551*15.59212*15.59551*15.59212
03/07/2022 16:20:00*15.59212*15.59228*15.59444*15.59212
03/07/2022 16:25:00*15.59228*15.58833*15.59228*15.58833
03/07/2022 16:30:00*15.58833*15.58443*15.58833*15.58443
03/07/2022 16:35:00*15.58443*15.57559*15.62431*15.54635
03/07/2022 16:40:00*15.57559*15.57318*15.57559*15.57318
03/07/2022 16:45:00*15.57318*15.57318*15.57318*15.57318
03/07/2022 16:50:00*15.57318*15.58852*15.61681*15.55682
03/07/2022 16:55:00*15.58852*15.57833*15.58852*15.57833
03/07/2022 17:00:00*15.57833*15.57833*15.57833*15.57833
