03/03/2022 17:05:00*15.59662*15.61582*15.61912*15.59662
03/03/2022 17:10:00*15.61582*15.61952*15.61962*15.61582
03/03/2022 17:15:00*15.61952*15.61962*15.61962*15.61952
03/03/2022 17:20:00*15.61962*15.61962*15.61962*15.61952
03/03/2022 17:25:00*15.61962*15.61962*15.61972*15.61962
03/03/2022 17:30:00*15.61962*15.61962*15.61962*15.61962
03/03/2022 17:35:00*15.61962*15.61882*15.61962*15.61822
03/03/2022 17:40:00*15.61882*15.61932*15.61932*15.61882
03/03/2022 17:45:00*15.61932*15.57471*15.62042*15.57471
03/03/2022 17:50:00*15.57471*15.62042*15.62042*15.57441
03/03/2022 17:55:00*15.62042*15.62032*15.62062*15.62022
03/03/2022 18:00:00*15.62032*15.61982*15.62042*15.61962
03/03/2022 18:05:00*15.61982*15.61692*15.61982*15.61632
03/03/2022 18:10:00*15.61692*15.61732*15.61732*15.61682
03/03/2022 18:15:00*15.61732*15.61812*15.61822*15.61732
03/03/2022 18:20:00*15.61812*15.61802*15.61912*15.61802
03/03/2022 18:25:00*15.61802*15.61582*15.61872*15.61582
03/03/2022 18:30:00*15.61582*15.61472*15.61582*15.61402
03/03/2022 18:35:00*15.61472*15.61622*15.61722*15.61472
03/03/2022 18:40:00*15.61622*15.61782*15.61882*15.61512
03/03/2022 18:45:00*15.61782*15.61892*15.62052*15.57584
03/03/2022 18:50:00*15.61892*15.61732*15.61892*15.61712
03/03/2022 18:55:00*15.61732*15.57678*15.61732*15.57677
03/03/2022 19:00:00*15.57678*15.62568*15.62568*15.57678
03/03/2022 19:05:00*15.62568*15.6239*15.62729*15.62337
03/03/2022 19:10:00*15.6239*15.6015*15.6239*15.60107
03/03/2022 19:15:00*15.6015*15.60159*15.60788*15.60009
03/03/2022 19:20:00*15.60159*15.58216*15.60287*15.58181
03/03/2022 19:25:00*15.58216*15.57243*15.59146*15.56831
03/03/2022 19:30:00*15.57243*15.5644*15.57336*15.55741
03/03/2022 19:35:00*15.5644*15.56271*15.5722*15.56075
03/03/2022 19:40:00*15.56271*15.54401*15.56838*15.54177
03/03/2022 19:45:00*15.54401*15.54103*15.55352*15.54053
03/03/2022 19:50:00*15.54103*15.54734*15.55429*15.54103
03/03/2022 19:55:00*15.54734*15.55677*15.57231*15.54577
03/03/2022 20:00:00*15.55677*15.5606*15.57622*15.55203
03/03/2022 20:05:00*15.5606*15.58502*15.59592*15.55842
03/03/2022 20:10:00*15.58502*15.57767*15.58521*15.57452
03/03/2022 20:15:00*15.57767*15.574*15.58179*15.56933
03/03/2022 20:20:00*15.574*15.57159*15.5824*15.56961
03/03/2022 20:25:00*15.57159*15.5753*15.59362*15.57159
03/03/2022 20:30:00*15.5753*15.57893*15.58587*15.56352
03/03/2022 20:35:00*15.57893*15.58082*15.5846*15.57036
03/03/2022 20:40:00*15.58082*15.57387*15.5827*15.56685
03/03/2022 20:45:00*15.57387*15.56873*15.59062*15.5678
03/03/2022 20:50:00*15.56873*15.58544*15.5858*15.56787
03/03/2022 20:55:00*15.58544*15.59633*15.60865*15.58537
03/03/2022 21:00:00*15.59633*15.61048*15.61489*15.59585
03/03/2022 21:05:00*15.61048*15.59826*15.61076*15.5981
03/03/2022 21:10:00*15.59826*15.59533*15.60241*15.59274
03/03/2022 21:15:00*15.59533*15.60514*15.60697*15.59525
03/03/2022 21:20:00*15.60514*15.5977*15.60788*15.59762
03/03/2022 21:25:00*15.5977*15.59352*15.60253*15.59345
03/03/2022 21:30:00*15.59352*15.59303*15.59433*15.58787
03/03/2022 21:35:00*15.59303*15.59171*15.59582*15.58794
03/03/2022 21:40:00*15.59171*15.5964*15.59915*15.58758
03/03/2022 21:45:00*15.5964*15.59574*15.61392*15.594
03/03/2022 21:50:00*15.59574*15.59016*15.59673*15.58848
03/03/2022 21:55:00*15.59016*15.5832*15.59024*15.57796
03/03/2022 22:00:00*15.5832*15.58302*15.58522*15.57989
03/03/2022 22:05:00*15.58302*15.58029*15.58448*15.57907
03/03/2022 22:10:00*15.58029*15.58197*15.58239*15.56976
03/03/2022 22:15:00*15.58197*15.58226*15.58488*15.57885
03/03/2022 22:20:00*15.58226*15.57735*15.58607*15.57714
03/03/2022 22:25:00*15.57735*15.57529*15.57954*15.57225
03/03/2022 22:30:00*15.57529*15.57934*15.58068*15.57522
03/03/2022 22:35:00*15.57934*15.582*15.58302*15.57826
03/03/2022 22:40:00*15.582*15.58342*15.58534*15.58087
03/03/2022 22:45:00*15.58342*15.5801*15.58353*15.57993
03/03/2022 22:50:00*15.5801*15.57932*15.58189*15.57677
03/03/2022 22:55:00*15.57932*15.57656*15.57932*15.57319
03/03/2022 23:00:00*15.57656*15.57828*15.58075*15.5751
03/03/2022 23:05:00*15.57828*15.57843*15.5795*15.57511
03/03/2022 23:10:00*15.57843*15.59971*15.59971*15.57842
03/03/2022 23:15:00*15.59971*15.57099*15.59971*15.55302
03/03/2022 23:20:00*15.57099*15.58923*15.58923*15.57044
03/03/2022 23:25:00*15.58923*15.59595*15.59595*15.58871
03/03/2022 23:30:00*15.59595*15.60055*15.60064*15.59476
03/03/2022 23:35:00*15.60055*15.59863*15.60782*15.5985
03/03/2022 23:40:00*15.59863*15.60404*15.60418*15.59859
03/03/2022 23:45:00*15.60404*15.60032*15.605*15.59309
03/03/2022 23:50:00*15.60032*15.60102*15.60152*15.59297
03/03/2022 23:55:00*15.60102*15.59622*15.60122*15.59622
03/04/2022 00:00:00*15.59622*15.60052*15.60052*15.59622
03/04/2022 00:05:00*15.60052*15.60602*15.60602*15.60052
03/04/2022 00:10:00*15.60602*15.60194*15.60632*15.60074
03/04/2022 00:15:00*15.60194*15.60511*15.60517*15.60059
03/04/2022 00:20:00*15.60511*15.60269*15.60531*15.60242
03/04/2022 00:25:00*15.60269*15.5977*15.60311*15.5972
03/04/2022 00:30:00*15.5977*15.59351*15.5977*15.5935
03/04/2022 00:35:00*15.59351*15.58896*15.59421*15.58896
03/04/2022 00:40:00*15.58896*15.59126*15.59184*15.58812
03/04/2022 00:45:00*15.59126*15.59002*15.59132*15.58861
03/04/2022 00:50:00*15.59002*15.59302*15.59782*15.58438
03/04/2022 00:55:00*15.59302*15.60092*15.60092*15.58604
03/04/2022 01:00:00*15.60092*15.60492*15.60492*15.60042
03/04/2022 01:05:00*15.60492*15.60542*15.60582*15.5995
03/04/2022 01:10:00*15.60542*15.60332*15.60832*15.59837
03/04/2022 01:15:00*15.60332*15.60272*15.60352*15.58669
03/04/2022 01:20:00*15.60272*15.60262*15.60582*15.59718
03/04/2022 01:25:00*15.60262*15.60762*15.60762*15.56756
03/04/2022 01:30:00*15.60762*15.60292*15.60762*15.59824
03/04/2022 01:35:00*15.60292*15.60741*15.62416*15.59507
03/04/2022 01:40:00*15.60741*15.60534*15.61085*15.58923
03/04/2022 01:45:00*15.60534*15.60575*15.60708*15.60265
03/04/2022 01:50:00*15.60575*15.60126*15.60576*15.59273
03/04/2022 01:55:00*15.60126*15.59766*15.60332*15.59478
03/04/2022 02:00:00*15.59766*15.59575*15.60363*15.59436
03/04/2022 02:05:00*15.59575*15.59869*15.60714*15.5935
03/04/2022 02:10:00*15.59869*15.59899*15.5997*15.58091
03/04/2022 02:15:00*15.59899*15.63641*15.64252*15.59431
03/04/2022 02:20:00*15.63641*15.61317*15.63752*15.61101
03/04/2022 02:25:00*15.61317*15.60984*15.61413*15.60257
03/04/2022 02:30:00*15.60984*15.61338*15.63111*15.60656
03/04/2022 02:35:00*15.61338*15.61399*15.61773*15.60705
03/04/2022 02:40:00*15.61399*15.62482*15.63057*15.60355
03/04/2022 02:45:00*15.62482*15.63585*15.63585*15.62413
03/04/2022 02:50:00*15.63585*15.62722*15.64572*15.62532
03/04/2022 02:55:00*15.62722*15.63491*15.63689*15.61391
03/04/2022 03:00:00*15.63491*15.64067*15.6416*15.63363
03/04/2022 03:05:00*15.64067*15.64096*15.64692*15.63912
03/04/2022 03:10:00*15.64096*15.64072*15.64248*15.63765
03/04/2022 03:15:00*15.64072*15.64455*15.64654*15.64072
03/04/2022 03:20:00*15.64455*15.64512*15.64725*15.64367
03/04/2022 03:25:00*15.64512*15.64673*15.65125*15.64277
03/04/2022 03:30:00*15.64673*15.65743*15.65746*15.64654
03/04/2022 03:35:00*15.65743*15.65412*15.66431*15.64429
03/04/2022 03:40:00*15.65412*15.66062*15.66859*15.65307
03/04/2022 03:45:00*15.66062*15.6527*15.6651*15.64987
03/04/2022 03:50:00*15.6527*15.65332*15.65694*15.64596
03/04/2022 03:55:00*15.65332*15.67642*15.67751*15.64825
03/04/2022 04:00:00*15.67642*15.67714*15.68002*15.66121
03/04/2022 04:05:00*15.67714*15.68632*15.68842*15.67115
03/04/2022 04:10:00*15.68632*15.70072*15.70482*15.67941
03/04/2022 04:15:00*15.70072*15.70482*15.70562*15.69266
03/04/2022 04:20:00*15.70482*15.71832*15.71902*15.69412
03/04/2022 04:25:00*15.71832*15.71109*15.71842*15.69664
03/04/2022 04:30:00*15.71109*15.70742*15.71155*15.69987
03/04/2022 04:35:00*15.70742*15.69812*15.70872*15.6976
03/04/2022 04:40:00*15.69812*15.69745*15.7027*15.69542
03/04/2022 04:45:00*15.69745*15.70052*15.70378*15.69541
03/04/2022 04:50:00*15.70052*15.7002*15.70086*15.69016
03/04/2022 04:55:00*15.7002*15.71182*15.71182*15.7002
03/04/2022 05:00:00*15.71182*15.69814*15.71532*15.69801
03/04/2022 05:05:00*15.69814*15.69595*15.70164*15.6929
03/04/2022 05:10:00*15.69595*15.68452*15.69829*15.68422
03/04/2022 05:15:00*15.68452*15.67165*15.69037*15.66389
03/04/2022 05:20:00*15.67165*15.67384*15.69806*15.67029
03/04/2022 05:25:00*15.67384*15.70223*15.70511*15.67376
03/04/2022 05:30:00*15.70223*15.70063*15.70589*15.69885
03/04/2022 05:35:00*15.70063*15.68872*15.70063*15.68867
03/04/2022 05:40:00*15.68872*15.66272*15.68947*15.66127
03/04/2022 05:45:00*15.66272*15.66977*15.6727*15.65431
03/04/2022 05:50:00*15.66977*15.67247*15.67458*15.66621
03/04/2022 05:55:00*15.67247*15.67372*15.67952*15.672
03/04/2022 06:00:00*15.67372*15.67889*15.68416*15.66934
03/04/2022 06:05:00*15.67889*15.67893*15.6845*15.66452
03/04/2022 06:10:00*15.67893*15.67604*15.68311*15.67118
03/04/2022 06:15:00*15.67604*15.66519*15.67612*15.65592
03/04/2022 06:20:00*15.66519*15.65875*15.66689*15.64762
03/04/2022 06:25:00*15.65875*15.65316*15.66075*15.64862
03/04/2022 06:30:00*15.65316*15.65417*15.65968*15.65001
03/04/2022 06:35:00*15.65417*15.62787*15.65426*15.61773
03/04/2022 06:40:00*15.62787*15.61719*15.63092*15.61719
03/04/2022 06:45:00*15.61719*15.6242*15.62734*15.61485
03/04/2022 06:50:00*15.6242*15.62118*15.62923*15.62079
03/04/2022 06:55:00*15.62118*15.60427*15.62463*15.59883
03/04/2022 07:00:00*15.60427*15.6084*15.61464*15.59677
03/04/2022 07:05:00*15.6084*15.61727*15.61909*15.60643
03/04/2022 07:10:00*15.61727*15.61284*15.61786*15.59663
03/04/2022 07:15:00*15.61284*15.60699*15.61371*15.59939
03/04/2022 07:20:00*15.60699*15.59299*15.60959*15.59299
03/04/2022 07:25:00*15.59299*15.60236*15.60397*15.58489
03/04/2022 07:30:00*15.60236*15.61668*15.62968*15.60236
03/04/2022 07:35:00*15.61668*15.62317*15.62662*15.61209
03/04/2022 07:40:00*15.62317*15.61643*15.63004*15.61551
03/04/2022 07:45:00*15.61643*15.60849*15.62336*15.60598
03/04/2022 07:50:00*15.60849*15.60831*15.61208*15.60715
03/04/2022 07:55:00*15.60831*15.60416*15.60846*15.59764
03/04/2022 08:00:00*15.60416*15.5934*15.60416*15.58436
03/04/2022 08:05:00*15.5934*15.5998*15.60392*15.59287
03/04/2022 08:10:00*15.5998*15.56897*15.60785*15.55105
03/04/2022 08:15:00*15.56897*15.58008*15.5863*15.5686
03/04/2022 08:20:00*15.58008*15.57959*15.58722*15.57566
03/04/2022 08:25:00*15.57959*15.58741*15.598*15.57592
03/04/2022 08:30:00*15.58741*15.58459*15.60408*15.58148
03/04/2022 08:35:00*15.58459*15.60625*15.61052*15.57637
03/04/2022 08:40:00*15.60625*15.55424*15.60674*15.52189
03/04/2022 08:45:00*15.55424*15.5423*15.55673*15.53419
03/04/2022 08:50:00*15.5423*15.53562*15.54416*15.52445
03/04/2022 08:55:00*15.53562*15.52707*15.53771*15.51428
03/04/2022 09:00:00*15.52707*15.54635*15.54903*15.52336
03/04/2022 09:05:00*15.54635*15.54274*15.55677*15.53765
03/04/2022 09:10:00*15.54274*15.57203*15.57283*15.53527
03/04/2022 09:15:00*15.57203*15.58776*15.58918*15.56794
03/04/2022 09:20:00*15.58776*15.59475*15.60259*15.57195
03/04/2022 09:25:00*15.59475*15.586*15.59537*15.58132
03/04/2022 09:30:00*15.586*15.57186*15.58682*15.56487
03/04/2022 09:35:00*15.57186*15.56885*15.58241*15.56827
03/04/2022 09:40:00*15.56885*15.6025*15.6036*15.56686
03/04/2022 09:45:00*15.6025*15.58248*15.60319*15.56768
03/04/2022 09:50:00*15.58248*15.56262*15.58248*15.54967
03/04/2022 09:55:00*15.56262*15.57133*15.58605*15.55815
03/04/2022 10:00:00*15.57133*15.5845*15.58517*15.56954
03/04/2022 10:05:00*15.5845*15.5654*15.58768*15.5521
03/04/2022 10:10:00*15.5654*15.56603*15.57119*15.55029
03/04/2022 10:15:00*15.56603*15.56967*15.57406*15.56117
03/04/2022 10:20:00*15.56967*15.57786*15.58292*15.56712
03/04/2022 10:25:00*15.57786*15.57132*15.58093*15.56537
03/04/2022 10:30:00*15.57132*15.57696*15.57798*15.57088
03/04/2022 10:35:00*15.57696*15.57577*15.57814*15.56935
03/04/2022 10:40:00*15.57577*15.56662*15.5772*15.5653
03/04/2022 10:45:00*15.56662*15.54577*15.56823*15.53033
03/04/2022 10:50:00*15.54577*15.5388*15.54936*15.53612
03/04/2022 10:55:00*15.5388*15.56319*15.56828*15.53785
03/04/2022 11:00:00*15.56319*15.52328*15.56331*15.52067
03/04/2022 11:05:00*15.52328*15.49062*15.52328*15.48095
03/04/2022 11:10:00*15.49062*15.53977*15.54423*15.48118
03/04/2022 11:15:00*15.53977*15.54483*15.54637*15.53856
03/04/2022 11:20:00*15.54483*15.54402*15.55455*15.52773
03/04/2022 11:25:00*15.54402*15.52774*15.54672*15.52514
03/04/2022 11:30:00*15.52774*15.55132*15.55132*15.52666
03/04/2022 11:35:00*15.55132*15.53772*15.55132*15.52065
03/04/2022 11:40:00*15.53772*15.54742*15.55032*15.51982
03/04/2022 11:45:00*15.54742*15.55002*15.55172*15.53097
03/04/2022 11:50:00*15.55002*15.52922*15.55022*15.51229
03/04/2022 11:55:00*15.52922*15.52469*15.54822*15.51032
03/04/2022 12:00:00*15.52469*15.51402*15.53982*15.49702
03/04/2022 12:05:00*15.51402*15.52802*15.53192*15.48966
03/04/2022 12:10:00*15.52802*15.52722*15.53612*15.48795
03/04/2022 12:15:00*15.52722*15.52492*15.53482*15.49745
03/04/2022 12:20:00*15.52492*15.50702*15.53292*15.46043
03/04/2022 12:25:00*15.50702*15.46952*15.51152*15.44767
03/04/2022 12:30:00*15.46952*15.46095*15.47602*15.44516
03/04/2022 12:35:00*15.46095*15.47312*15.47632*15.45846
03/04/2022 12:40:00*15.47312*15.47652*15.47772*15.47172
03/04/2022 12:45:00*15.47652*15.47052*15.47772*15.46962
03/04/2022 12:50:00*15.47052*15.46732*15.47112*15.45621
03/04/2022 12:55:00*15.46732*15.44742*15.47292*15.44742
03/04/2022 13:00:00*15.44742*15.50672*15.50672*15.44742
03/04/2022 13:05:00*15.50672*15.50692*15.51172*15.46462
03/04/2022 13:10:00*15.50692*15.51832*15.51992*15.49157
03/04/2022 13:15:00*15.51832*15.49653*15.51872*15.49629
03/04/2022 13:20:00*15.49653*15.50602*15.51612*15.4956
03/04/2022 13:25:00*15.50602*15.50522*15.50962*15.49522
03/04/2022 13:30:00*15.50522*15.50602*15.50622*15.49326
03/04/2022 13:35:00*15.50602*15.50872*15.50872*15.4947
03/04/2022 13:40:00*15.50872*15.51062*15.51212*15.49508
03/04/2022 13:45:00*15.51062*15.44852*15.51062*15.4423
03/04/2022 13:50:00*15.44852*15.45332*15.45332*15.44852
03/04/2022 13:55:00*15.45332*15.47932*15.47932*15.44821
03/04/2022 14:00:00*15.47932*15.47982*15.47982*15.46707
03/04/2022 14:05:00*15.47982*15.46952*15.48122*15.45739
03/04/2022 14:10:00*15.46952*15.47552*15.47722*15.45804
03/04/2022 14:15:00*15.47552*15.47222*15.47552*15.47152
03/04/2022 14:20:00*15.47222*15.46782*15.47242*15.46031
03/04/2022 14:25:00*15.46782*15.52632*15.52642*15.46782
03/04/2022 14:30:00*15.52632*15.53132*15.53182*15.50787
03/04/2022 14:35:00*15.53132*15.53302*15.53302*15.5079
03/04/2022 14:40:00*15.53302*15.52812*15.53302*15.50581
03/04/2022 14:45:00*15.52812*15.52022*15.52812*15.50148
03/04/2022 14:50:00*15.52022*15.51772*15.52022*15.49633
03/04/2022 14:55:00*15.51772*15.51092*15.51962*15.49216
03/04/2022 15:00:00*15.51092*15.49952*15.51092*15.47331
03/04/2022 15:05:00*15.49952*15.50462*15.50892*15.47677
03/04/2022 15:10:00*15.50462*15.50952*15.50952*15.48497
03/04/2022 15:15:00*15.50952*15.50212*15.50952*15.47876
03/04/2022 15:20:00*15.50212*15.50192*15.50662*15.47947
03/04/2022 15:25:00*15.50192*15.50932*15.50932*15.48241
03/04/2022 15:30:00*15.50932*15.51722*15.51822*15.48596
03/04/2022 15:35:00*15.51722*15.51562*15.51822*15.49342
03/04/2022 15:40:00*15.51562*15.52272*15.52272*15.49029
03/04/2022 15:45:00*15.52272*15.52822*15.52832*15.50881
03/04/2022 15:50:00*15.52822*15.52302*15.52972*15.51082
03/04/2022 15:55:00*15.52302*15.52242*15.52412*15.49985
03/04/2022 16:00:00*15.52242*15.53122*15.53492*15.50325
03/04/2022 16:05:00*15.53122*15.53052*15.53122*15.51718
03/04/2022 16:10:00*15.53052*15.52892*15.53312*15.52002
03/04/2022 16:15:00*15.52892*15.53012*15.53012*15.51541
03/04/2022 16:20:00*15.53012*15.53012*15.53052*15.52982
03/04/2022 16:25:00*15.53012*15.52612*15.53012*15.50273
03/04/2022 16:30:00*15.52612*15.52522*15.52762*15.50387
03/04/2022 16:35:00*15.52522*15.52162*15.52522*15.49264
03/04/2022 16:40:00*15.52162*15.53112*15.53192*15.49264
03/04/2022 16:45:00*15.53112*15.53572*15.53622*15.50956
03/04/2022 16:50:00*15.53572*15.54072*15.54222*15.53552
03/04/2022 16:55:00*15.54072*15.53212*15.54072*15.53212
03/04/2022 17:00:00*15.53212*15.53212*15.53212*15.53212
