03/02/2022 17:05:00*15.56482*15.52652*15.57642*15.52532
03/02/2022 17:10:00*15.52652*15.62567*15.62592*15.52652
03/02/2022 17:15:00*15.62567*15.62773*15.62773*15.53683
03/02/2022 17:20:00*15.62773*15.62598*15.63126*15.62598
03/02/2022 17:25:00*15.62598*15.62997*15.6302*15.62257
03/02/2022 17:30:00*15.62997*15.62921*15.62997*15.62698
03/02/2022 17:35:00*15.62921*15.5222*15.63204*15.52055
03/02/2022 17:40:00*15.5222*15.52081*15.52493*15.51816
03/02/2022 17:45:00*15.52081*15.51747*15.52127*15.51459
03/02/2022 17:50:00*15.51747*15.51972*15.52007*15.51511
03/02/2022 17:55:00*15.51972*15.53398*15.53398*15.51962
03/02/2022 18:00:00*15.53398*15.53398*15.53398*15.53398
03/02/2022 18:05:00*15.53398*15.60525*15.60653*15.53398
03/02/2022 18:10:00*15.60525*15.61538*15.61645*15.59887
03/02/2022 18:15:00*15.61538*15.61287*15.61632*15.61204
03/02/2022 18:20:00*15.61287*15.60811*15.6135*15.60789
03/02/2022 18:25:00*15.60811*15.60618*15.60816*15.605
03/02/2022 18:30:00*15.60618*15.60096*15.60696*15.60054
03/02/2022 18:35:00*15.60096*15.60459*15.60524*15.6009
03/02/2022 18:40:00*15.60459*15.60586*15.60705*15.60439
03/02/2022 18:45:00*15.60586*15.6049*15.6068*15.60461
03/02/2022 18:50:00*15.6049*15.60975*15.60992*15.60399
03/02/2022 18:55:00*15.60975*15.60818*15.61135*15.60805
03/02/2022 19:00:00*15.60818*15.60333*15.60827*15.6025
03/02/2022 19:05:00*15.60333*15.61596*15.61687*15.60315
03/02/2022 19:10:00*15.61596*15.61307*15.61736*15.61052
03/02/2022 19:15:00*15.61307*15.61152*15.62177*15.61143
03/02/2022 19:20:00*15.61152*15.59744*15.61216*15.59597
03/02/2022 19:25:00*15.59744*15.59014*15.59998*15.58985
03/02/2022 19:30:00*15.59014*15.58682*15.5919*15.58615
03/02/2022 19:35:00*15.58682*15.57971*15.58682*15.57971
03/02/2022 19:40:00*15.57971*15.58453*15.58453*15.57842
03/02/2022 19:45:00*15.58453*15.58383*15.58476*15.58208
03/02/2022 19:50:00*15.58383*15.58382*15.58398*15.58123
03/02/2022 19:55:00*15.58382*15.5555*15.58467*15.55362
03/02/2022 20:00:00*15.5555*15.55141*15.58853*15.55126
03/02/2022 20:05:00*15.55141*15.53682*15.57826*15.53169
03/02/2022 20:10:00*15.53682*15.53212*15.57352*15.52193
03/02/2022 20:15:00*15.53212*15.52822*15.57072*15.52752
03/02/2022 20:20:00*15.52822*15.56313*15.56357*15.52802
03/02/2022 20:25:00*15.56313*15.58626*15.58681*15.56018
03/02/2022 20:30:00*15.58626*15.56236*15.58633*15.56133
03/02/2022 20:35:00*15.56236*15.56615*15.56836*15.56217
03/02/2022 20:40:00*15.56615*15.56101*15.56762*15.56094
03/02/2022 20:45:00*15.56101*15.56436*15.56522*15.56101
03/02/2022 20:50:00*15.56436*15.56074*15.56436*15.54866
03/02/2022 20:55:00*15.56074*15.56068*15.56251*15.55885
03/02/2022 21:00:00*15.56068*15.56002*15.56598*15.56002
03/02/2022 21:05:00*15.56002*15.5534*15.56491*15.55304
03/02/2022 21:10:00*15.5534*15.55418*15.55708*15.54932
03/02/2022 21:15:00*15.55418*15.57689*15.57697*15.54756
03/02/2022 21:20:00*15.57689*15.57551*15.57694*15.57257
03/02/2022 21:25:00*15.57551*15.57972*15.57972*15.57543
03/02/2022 21:30:00*15.57972*15.58386*15.58437*15.57895
03/02/2022 21:35:00*15.58386*15.58834*15.59217*15.58386
03/02/2022 21:40:00*15.58834*15.58758*15.59188*15.58415
03/02/2022 21:45:00*15.58758*15.58867*15.5894*15.58441
03/02/2022 21:50:00*15.58867*15.58866*15.59001*15.58579
03/02/2022 21:55:00*15.58866*15.56647*15.59257*15.5654
03/02/2022 22:00:00*15.56647*15.5679*15.59172*15.56584
03/02/2022 22:05:00*15.5679*15.56754*15.59358*15.56542
03/02/2022 22:10:00*15.56754*15.56196*15.58832*15.56174
03/02/2022 22:15:00*15.56196*15.55963*15.58357*15.55799
03/02/2022 22:20:00*15.55963*15.55594*15.56046*15.55575
03/02/2022 22:25:00*15.55594*15.55876*15.55903*15.55594
03/02/2022 22:30:00*15.55876*15.55809*15.56227*15.55808
03/02/2022 22:35:00*15.55809*15.55804*15.58072*15.55764
03/02/2022 22:40:00*15.55804*15.56279*15.58281*15.55694
03/02/2022 22:45:00*15.56279*15.55858*15.56279*15.55844
03/02/2022 22:50:00*15.55858*15.55838*15.57994*15.55681
03/02/2022 22:55:00*15.55838*15.55889*15.55961*15.5571
03/02/2022 23:00:00*15.55889*15.56218*15.56218*15.55889
03/02/2022 23:05:00*15.56218*15.56704*15.58649*15.56217
03/02/2022 23:10:00*15.56704*15.56505*15.56704*15.56356
03/02/2022 23:15:00*15.56505*15.56445*15.56578*15.56309
03/02/2022 23:20:00*15.56445*15.56448*15.56576*15.56289
03/02/2022 23:25:00*15.56448*15.56195*15.56567*15.56108
03/02/2022 23:30:00*15.56195*15.56217*15.56266*15.56069
03/02/2022 23:35:00*15.56217*15.55886*15.58381*15.55886
03/02/2022 23:40:00*15.55886*15.5592*15.56203*15.55886
03/02/2022 23:45:00*15.5592*15.56065*15.56158*15.5587
03/02/2022 23:50:00*15.56065*15.56059*15.56112*15.5592
03/02/2022 23:55:00*15.56059*15.57037*15.59164*15.56017
03/03/2022 00:00:00*15.57037*15.61079*15.61198*15.56905
03/03/2022 00:05:00*15.61079*15.58786*15.61396*15.58032
03/03/2022 00:10:00*15.58786*15.59273*15.59273*15.58546
03/03/2022 00:15:00*15.59273*15.59719*15.59719*15.58887
03/03/2022 00:20:00*15.59719*15.59734*15.59734*15.59034
03/03/2022 00:25:00*15.59734*15.5906*15.62105*15.58853
03/03/2022 00:30:00*15.5906*15.60381*15.60652*15.58622
03/03/2022 00:35:00*15.60381*15.6032*15.63473*15.60245
03/03/2022 00:40:00*15.6032*15.64324*15.64338*15.6013
03/03/2022 00:45:00*15.64324*15.61025*15.64578*15.61016
03/03/2022 00:50:00*15.61025*15.6311*15.6487*15.59924
03/03/2022 00:55:00*15.6311*15.66449*15.69336*15.6311
03/03/2022 01:00:00*15.66449*15.6433*15.66623*15.6429
03/03/2022 01:05:00*15.6433*15.67358*15.67641*15.6433
03/03/2022 01:10:00*15.67358*15.6911*15.69958*15.67111
03/03/2022 01:15:00*15.6911*15.71055*15.7107*15.69104
03/03/2022 01:20:00*15.71055*15.70809*15.71379*15.70761
03/03/2022 01:25:00*15.70809*15.71479*15.71912*15.69995
03/03/2022 01:30:00*15.71479*15.70751*15.717*15.70637
03/03/2022 01:35:00*15.70751*15.67776*15.70751*15.64866
03/03/2022 01:40:00*15.67776*15.69624*15.69973*15.67714
03/03/2022 01:45:00*15.69624*15.70309*15.71426*15.6404
03/03/2022 01:50:00*15.70309*15.71261*15.71864*15.69909
03/03/2022 01:55:00*15.71261*15.71026*15.71261*15.7076
03/03/2022 02:00:00*15.71026*15.71239*15.71395*15.68322
03/03/2022 02:05:00*15.71239*15.71106*15.71619*15.68622
03/03/2022 02:10:00*15.71106*15.71612*15.71833*15.70935
03/03/2022 02:15:00*15.71612*15.70467*15.71626*15.70405
03/03/2022 02:20:00*15.70467*15.70097*15.70699*15.69849
03/03/2022 02:25:00*15.70097*15.70522*15.70522*15.69941
03/03/2022 02:30:00*15.70522*15.7072*15.71395*15.6965
03/03/2022 02:35:00*15.7072*15.71772*15.7189*15.70512
03/03/2022 02:40:00*15.71772*15.70267*15.71893*15.6973
03/03/2022 02:45:00*15.70267*15.70882*15.71429*15.69927
03/03/2022 02:50:00*15.70882*15.70627*15.70883*15.69111
03/03/2022 02:55:00*15.70627*15.70271*15.71351*15.69789
03/03/2022 03:00:00*15.70271*15.70667*15.71549*15.69503
03/03/2022 03:05:00*15.70667*15.69722*15.70667*15.69114
03/03/2022 03:10:00*15.69722*15.70477*15.70861*15.69086
03/03/2022 03:15:00*15.70477*15.70298*15.71129*15.68947
03/03/2022 03:20:00*15.70298*15.69451*15.71042*15.68864
03/03/2022 03:25:00*15.69451*15.70307*15.71118*15.6892
03/03/2022 03:30:00*15.70307*15.71146*15.71797*15.69877
03/03/2022 03:35:00*15.71146*15.69648*15.71409*15.68744
03/03/2022 03:40:00*15.69648*15.70517*15.70955*15.68967
03/03/2022 03:45:00*15.70517*15.69382*15.71039*15.69285
03/03/2022 03:50:00*15.69382*15.68456*15.70846*15.68249
03/03/2022 03:55:00*15.68456*15.68402*15.6966*15.67548
03/03/2022 04:00:00*15.68402*15.68616*15.69293*15.68095
03/03/2022 04:05:00*15.68616*15.69369*15.7085*15.68125
03/03/2022 04:10:00*15.69369*15.69021*15.70638*15.68489
03/03/2022 04:15:00*15.69021*15.67677*15.70809*15.67134
03/03/2022 04:20:00*15.67677*15.67724*15.69278*15.67461
03/03/2022 04:25:00*15.67724*15.67495*15.6881*15.66733
03/03/2022 04:30:00*15.67495*15.6661*15.68441*15.66293
03/03/2022 04:35:00*15.6661*15.6766*15.68259*15.66511
03/03/2022 04:40:00*15.6766*15.66562*15.67681*15.66387
03/03/2022 04:45:00*15.66562*15.66641*15.67109*15.66445
03/03/2022 04:50:00*15.66641*15.67182*15.67461*15.66554
03/03/2022 04:55:00*15.67182*15.6751*15.68255*15.66611
03/03/2022 05:00:00*15.6751*15.67453*15.67523*15.66927
03/03/2022 05:05:00*15.67453*15.68021*15.68325*15.66882
03/03/2022 05:10:00*15.68021*15.68417*15.6944*15.67816
03/03/2022 05:15:00*15.68417*15.70329*15.70877*15.68417
03/03/2022 05:20:00*15.70329*15.69708*15.70804*15.69132
03/03/2022 05:25:00*15.69708*15.69553*15.71756*15.68721
03/03/2022 05:30:00*15.69553*15.70358*15.70597*15.68695
03/03/2022 05:35:00*15.70358*15.6976*15.70606*15.68518
03/03/2022 05:40:00*15.6976*15.68315*15.71521*15.67355
03/03/2022 05:45:00*15.68315*15.68845*15.70561*15.67573
03/03/2022 05:50:00*15.68845*15.69713*15.69952*15.67914
03/03/2022 05:55:00*15.69713*15.68021*15.69825*15.6727
03/03/2022 06:00:00*15.68021*15.67814*15.68076*15.66774
03/03/2022 06:05:00*15.67814*15.67398*15.67854*15.67251
03/03/2022 06:10:00*15.67398*15.6723*15.67513*15.67084
03/03/2022 06:15:00*15.6723*15.67107*15.67409*15.66901
03/03/2022 06:20:00*15.67107*15.67339*15.67339*15.66796
03/03/2022 06:25:00*15.67339*15.6782*15.67896*15.66872
03/03/2022 06:30:00*15.6782*15.68475*15.686*15.67791
03/03/2022 06:35:00*15.68475*15.68722*15.68763*15.68274
03/03/2022 06:40:00*15.68722*15.68095*15.68763*15.68072
03/03/2022 06:45:00*15.68095*15.68597*15.68597*15.67871
03/03/2022 06:50:00*15.68597*15.6898*15.69056*15.68463
03/03/2022 06:55:00*15.6898*15.68683*15.6903*15.68672
03/03/2022 07:00:00*15.68683*15.69159*15.69261*15.68543
03/03/2022 07:05:00*15.69159*15.69354*15.69682*15.6853
03/03/2022 07:10:00*15.69354*15.69199*15.69792*15.69177
03/03/2022 07:15:00*15.69199*15.69131*15.69398*15.68318
03/03/2022 07:20:00*15.69131*15.70422*15.70642*15.69122
03/03/2022 07:25:00*15.70422*15.70378*15.70826*15.6997
03/03/2022 07:30:00*15.70378*15.69283*15.7046*15.6924
03/03/2022 07:35:00*15.69283*15.6958*15.7001*15.69249
03/03/2022 07:40:00*15.6958*15.68844*15.69594*15.68844
03/03/2022 07:45:00*15.68844*15.69363*15.6937*15.68676
03/03/2022 07:50:00*15.69363*15.70102*15.70188*15.69274
03/03/2022 07:55:00*15.70102*15.68674*15.70194*15.68507
03/03/2022 08:00:00*15.68674*15.68565*15.6873*15.67756
03/03/2022 08:05:00*15.68565*15.67911*15.68978*15.67608
03/03/2022 08:10:00*15.67911*15.67751*15.67993*15.6736
03/03/2022 08:15:00*15.67751*15.67562*15.67844*15.67209
03/03/2022 08:20:00*15.67562*15.68222*15.6851*15.6738
03/03/2022 08:25:00*15.68222*15.67973*15.68716*15.67542
03/03/2022 08:30:00*15.67973*15.67223*15.68105*15.67223
03/03/2022 08:35:00*15.67223*15.67132*15.67682*15.66207
03/03/2022 08:40:00*15.67132*15.67862*15.68892*15.66222
03/03/2022 08:45:00*15.67862*15.68352*15.68842*15.67002
03/03/2022 08:50:00*15.68352*15.66752*15.68662*15.6546
03/03/2022 08:55:00*15.66752*15.66592*15.67102*15.65259
03/03/2022 09:00:00*15.66592*15.65392*15.67472*15.60879
03/03/2022 09:05:00*15.65392*15.65058*15.66582*15.64382
03/03/2022 09:10:00*15.65058*15.67752*15.67752*15.63728
03/03/2022 09:15:00*15.67752*15.66684*15.69022*15.66499
03/03/2022 09:20:00*15.66684*15.66458*15.67422*15.65626
03/03/2022 09:25:00*15.66458*15.65051*15.6648*15.61682
03/03/2022 09:30:00*15.65051*15.66246*15.66893*15.64992
03/03/2022 09:35:00*15.66246*15.66399*15.66453*15.65373
03/03/2022 09:40:00*15.66399*15.65326*15.66928*15.64863
03/03/2022 09:45:00*15.65326*15.59795*15.65501*15.59795
03/03/2022 09:50:00*15.59795*15.6292*15.63853*15.59766
03/03/2022 09:55:00*15.6292*15.63097*15.63548*15.62397
03/03/2022 10:00:00*15.63097*15.60942*15.63249*15.60942
03/03/2022 10:05:00*15.60942*15.62078*15.652*15.60942
03/03/2022 10:10:00*15.62078*15.64146*15.64401*15.61624
03/03/2022 10:15:00*15.64146*15.64001*15.64542*15.63379
03/03/2022 10:20:00*15.64001*15.63127*15.64998*15.63018
03/03/2022 10:25:00*15.63127*15.62166*15.63154*15.59304
03/03/2022 10:30:00*15.62166*15.62517*15.62967*15.62095
03/03/2022 10:35:00*15.62517*15.62306*15.63079*15.6208
03/03/2022 10:40:00*15.62306*15.62106*15.62739*15.60284
03/03/2022 10:45:00*15.62106*15.61034*15.62309*15.60725
03/03/2022 10:50:00*15.61034*15.62755*15.62911*15.60663
03/03/2022 10:55:00*15.62755*15.63065*15.63698*15.62707
03/03/2022 11:00:00*15.63065*15.63519*15.64272*15.62266
03/03/2022 11:05:00*15.63519*15.63831*15.64728*15.62988
03/03/2022 11:10:00*15.63831*15.61354*15.63921*15.60567
03/03/2022 11:15:00*15.61354*15.60223*15.6283*15.60223
03/03/2022 11:20:00*15.60223*15.61153*15.62395*15.60016
03/03/2022 11:25:00*15.61153*15.61827*15.6205*15.61095
03/03/2022 11:30:00*15.61827*15.61971*15.6211*15.61331
03/03/2022 11:35:00*15.61971*15.63059*15.63122*15.61888
03/03/2022 11:40:00*15.63059*15.61515*15.63245*15.61361
03/03/2022 11:45:00*15.61515*15.61935*15.62283*15.61253
03/03/2022 11:50:00*15.61935*15.62826*15.62975*15.61796
03/03/2022 11:55:00*15.62826*15.63877*15.64033*15.62647
03/03/2022 12:00:00*15.63877*15.63666*15.64038*15.63311
03/03/2022 12:05:00*15.63666*15.63148*15.63744*15.62946
03/03/2022 12:10:00*15.63148*15.62791*15.63148*15.62537
03/03/2022 12:15:00*15.62791*15.63676*15.63711*15.62618
03/03/2022 12:20:00*15.63676*15.62283*15.63836*15.62262
03/03/2022 12:25:00*15.62283*15.61451*15.6239*15.61343
03/03/2022 12:30:00*15.61451*15.61355*15.6204*15.60793
03/03/2022 12:35:00*15.61355*15.63907*15.65425*15.61324
03/03/2022 12:40:00*15.63907*15.62622*15.64708*15.62518
03/03/2022 12:45:00*15.62622*15.62692*15.62768*15.62021
03/03/2022 12:50:00*15.62692*15.62985*15.6299*15.61884
03/03/2022 12:55:00*15.62985*15.62161*15.63387*15.61734
03/03/2022 13:00:00*15.62161*15.63346*15.63763*15.62129
03/03/2022 13:05:00*15.63346*15.62626*15.63633*15.61289
03/03/2022 13:10:00*15.62626*15.62868*15.63123*15.621
03/03/2022 13:15:00*15.62868*15.63526*15.63582*15.62707
03/03/2022 13:20:00*15.63526*15.63125*15.63816*15.63103
03/03/2022 13:25:00*15.63125*15.641*15.641*15.63081
03/03/2022 13:30:00*15.641*15.64096*15.64347*15.64023
03/03/2022 13:35:00*15.64096*15.64731*15.64924*15.64058
03/03/2022 13:40:00*15.64731*15.6387*15.64871*15.63701
03/03/2022 13:45:00*15.6387*15.64293*15.64293*15.63707
03/03/2022 13:50:00*15.64293*15.64288*15.64433*15.64052
03/03/2022 13:55:00*15.64288*15.64943*15.64954*15.64285
03/03/2022 14:00:00*15.64943*15.64521*15.6508*15.64493
03/03/2022 14:05:00*15.64521*15.62411*15.64549*15.62156
03/03/2022 14:10:00*15.62411*15.61925*15.62444*15.61853
03/03/2022 14:15:00*15.61925*15.62529*15.62565*15.61846
03/03/2022 14:20:00*15.62529*15.62625*15.62664*15.62431
03/03/2022 14:25:00*15.62625*15.60622*15.63708*15.60198
03/03/2022 14:30:00*15.60622*15.6089*15.62003*15.59079
03/03/2022 14:35:00*15.6089*15.60276*15.6089*15.60276
03/03/2022 14:40:00*15.60276*15.60073*15.60304*15.59718
03/03/2022 14:45:00*15.60073*15.59942*15.60132*15.59836
03/03/2022 14:50:00*15.59942*15.59863*15.60097*15.59563
03/03/2022 14:55:00*15.59863*15.5965*15.59897*15.59459
03/03/2022 15:00:00*15.5965*15.59825*15.60109*15.59508
03/03/2022 15:05:00*15.59825*15.60001*15.60015*15.59593
03/03/2022 15:10:00*15.60001*15.60273*15.6036*15.59985
03/03/2022 15:15:00*15.60273*15.59943*15.60278*15.59925
03/03/2022 15:20:00*15.59943*15.60039*15.60547*15.59928
03/03/2022 15:25:00*15.60039*15.60108*15.60489*15.59894
03/03/2022 15:30:00*15.60108*15.60399*15.60435*15.60074
03/03/2022 15:35:00*15.60399*15.59792*15.60399*15.59312
03/03/2022 15:40:00*15.59792*15.6022*15.6022*15.58972
03/03/2022 15:45:00*15.6022*15.59847*15.6022*15.59112
03/03/2022 15:50:00*15.59847*15.60293*15.60293*15.58702
03/03/2022 15:55:00*15.60293*15.59322*15.60293*15.59222
03/03/2022 16:00:00*15.59322*15.60525*15.60525*15.59042
03/03/2022 16:05:00*15.60525*15.59692*15.60525*15.59652
03/03/2022 16:10:00*15.59692*15.59682*15.59892*15.59642
03/03/2022 16:15:00*15.59682*15.60242*15.60282*15.59682
03/03/2022 16:20:00*15.60242*15.60112*15.60242*15.60052
03/03/2022 16:25:00*15.60112*15.60082*15.60232*15.60052
03/03/2022 16:30:00*15.60082*15.60142*15.60142*15.59982
03/03/2022 16:35:00*15.60142*15.59632*15.60142*15.59306
03/03/2022 16:40:00*15.59632*15.59942*15.60012*15.59632
03/03/2022 16:45:00*15.59942*15.60292*15.60292*15.59942
03/03/2022 16:50:00*15.60292*15.60262*15.60382*15.60202
03/03/2022 16:55:00*15.60262*15.60472*15.60502*15.60262
03/03/2022 17:00:00*15.60472*15.59662*15.60472*15.59162
