03/01/2022 17:05:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:10:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:15:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:20:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:25:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:30:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:35:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:40:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:45:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:50:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 17:55:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 18:00:00*15.46912*15.46912*15.46912*15.46912
03/01/2022 18:05:00*15.46912*15.44926*15.46912*15.44129
03/01/2022 18:10:00*15.44926*15.44889*15.45014*15.43431
03/01/2022 18:15:00*15.44889*15.45457*15.4552*15.44454
03/01/2022 18:20:00*15.45457*15.45256*15.45652*15.45214
03/01/2022 18:25:00*15.45256*15.45614*15.4563*15.45256
03/01/2022 18:30:00*15.45614*15.45839*15.45866*15.45614
03/01/2022 18:35:00*15.45839*15.46345*15.4638*15.45825
03/01/2022 18:40:00*15.46345*15.46239*15.46442*15.46239
03/01/2022 18:45:00*15.46239*15.46155*15.46295*15.46092
03/01/2022 18:50:00*15.46155*15.4605*15.46172*15.45837
03/01/2022 18:55:00*15.4605*15.46207*15.46207*15.45887
03/01/2022 19:00:00*15.46207*15.46544*15.46706*15.45971
03/01/2022 19:05:00*15.46544*15.45143*15.46704*15.45125
03/01/2022 19:10:00*15.45143*15.45488*15.45968*15.45143
03/01/2022 19:15:00*15.45488*15.45696*15.45739*15.45425
03/01/2022 19:20:00*15.45696*15.46499*15.46524*15.45696
03/01/2022 19:25:00*15.46499*15.46819*15.46821*15.46161
03/01/2022 19:30:00*15.46819*15.45623*15.46847*15.45035
03/01/2022 19:35:00*15.45623*15.46074*15.46207*15.4486
03/01/2022 19:40:00*15.46074*15.46158*15.4629*15.4606
03/01/2022 19:45:00*15.46158*15.45715*15.46167*15.45715
03/01/2022 19:50:00*15.45715*15.45738*15.45873*15.45516
03/01/2022 19:55:00*15.45738*15.45739*15.46105*15.45669
03/01/2022 20:00:00*15.45739*15.45693*15.4585*15.45452
03/01/2022 20:05:00*15.45693*15.45932*15.46306*15.44868
03/01/2022 20:10:00*15.45932*15.46085*15.46203*15.4572
03/01/2022 20:15:00*15.46085*15.46304*15.46331*15.45994
03/01/2022 20:20:00*15.46304*15.4581*15.46358*15.45727
03/01/2022 20:25:00*15.4581*15.4596*15.46481*15.45803
03/01/2022 20:30:00*15.4596*15.46335*15.46368*15.45948
03/01/2022 20:35:00*15.46335*15.4698*15.47016*15.46273
03/01/2022 20:40:00*15.4698*15.46343*15.47078*15.46321
03/01/2022 20:45:00*15.46343*15.45977*15.46549*15.45926
03/01/2022 20:50:00*15.45977*15.45881*15.46117*15.45577
03/01/2022 20:55:00*15.45881*15.45803*15.45954*15.45792
03/01/2022 21:00:00*15.45803*15.46223*15.46234*15.45452
03/01/2022 21:05:00*15.46223*15.46179*15.46231*15.45805
03/01/2022 21:10:00*15.46179*15.46482*15.46714*15.46155
03/01/2022 21:15:00*15.46482*15.45695*15.46482*15.45674
03/01/2022 21:20:00*15.45695*15.4539*15.45695*15.45189
03/01/2022 21:25:00*15.4539*15.44196*15.45568*15.44192
03/01/2022 21:30:00*15.44196*15.44569*15.44956*15.43808
03/01/2022 21:35:00*15.44569*15.45078*15.45085*15.44547
03/01/2022 21:40:00*15.45078*15.45411*15.45594*15.44967
03/01/2022 21:45:00*15.45411*15.45053*15.45569*15.44934
03/01/2022 21:50:00*15.45053*15.456*15.456*15.44846
03/01/2022 21:55:00*15.456*15.4584*15.45928*15.45523
03/01/2022 22:00:00*15.4584*15.45732*15.46121*15.45553
03/01/2022 22:05:00*15.45732*15.45977*15.4621*15.45732
03/01/2022 22:10:00*15.45977*15.45729*15.45985*15.45694
03/01/2022 22:15:00*15.45729*15.45704*15.45845*15.45431
03/01/2022 22:20:00*15.45704*15.45767*15.46058*15.45586
03/01/2022 22:25:00*15.45767*15.45312*15.45767*15.45305
03/01/2022 22:30:00*15.45312*15.44814*15.45328*15.44806
03/01/2022 22:35:00*15.44814*15.45227*15.45422*15.44737
03/01/2022 22:40:00*15.45227*15.45137*15.45234*15.44789
03/01/2022 22:45:00*15.45137*15.45005*15.45278*15.44728
03/01/2022 22:50:00*15.45005*15.44997*15.45213*15.44962
03/01/2022 22:55:00*15.44997*15.44767*15.45121*15.44708
03/01/2022 23:00:00*15.44767*15.44856*15.44956*15.44762
03/01/2022 23:05:00*15.44856*15.45048*15.45112*15.44683
03/01/2022 23:10:00*15.45048*15.4494*15.45215*15.44688
03/01/2022 23:15:00*15.4494*15.45484*15.45528*15.44923
03/01/2022 23:20:00*15.45484*15.45284*15.45658*15.45282
03/01/2022 23:25:00*15.45284*15.45235*15.45406*15.45164
03/01/2022 23:30:00*15.45235*15.45369*15.45398*15.44969
03/01/2022 23:35:00*15.45369*15.46051*15.46083*15.45227
03/01/2022 23:40:00*15.46051*15.4621*15.46259*15.44837
03/01/2022 23:45:00*15.4621*15.44978*15.46269*15.44903
03/01/2022 23:50:00*15.44978*15.44813*15.46021*15.447
03/01/2022 23:55:00*15.44813*15.44878*15.45975*15.44708
03/02/2022 00:00:00*15.44878*15.44878*15.44878*15.44878
03/02/2022 00:05:00*15.44878*15.44878*15.44878*15.44878
03/02/2022 00:10:00*15.44878*15.44878*15.44878*15.44878
03/02/2022 00:15:00*15.44878*15.50848*15.50972*15.44878
03/02/2022 00:20:00*15.50848*15.49333*15.51118*15.44252
03/02/2022 00:25:00*15.49333*15.49354*15.49554*15.49205
03/02/2022 00:30:00*15.49354*15.49385*15.49393*15.49158
03/02/2022 00:35:00*15.49385*15.49173*15.49542*15.49002
03/02/2022 00:40:00*15.49173*15.49613*15.49648*15.48041
03/02/2022 00:45:00*15.49613*15.49034*15.49655*15.48092
03/02/2022 00:50:00*15.49034*15.47627*15.49578*15.47573
03/02/2022 00:55:00*15.47627*15.48895*15.53007*15.40178
03/02/2022 01:00:00*15.48895*15.46401*15.50811*15.46262
03/02/2022 01:05:00*15.46401*15.47327*15.4808*15.46401
03/02/2022 01:10:00*15.47327*15.48971*15.51634*15.47315
03/02/2022 01:15:00*15.48971*15.55295*15.5603*15.48922
03/02/2022 01:20:00*15.55295*15.53289*15.55945*15.50962
03/02/2022 01:25:00*15.53289*15.54894*15.57917*15.52339
03/02/2022 01:30:00*15.54894*15.53353*15.58107*15.51944
03/02/2022 01:35:00*15.53353*15.63822*15.63822*15.52393
03/02/2022 01:40:00*15.63822*15.63222*15.64752*15.61112
03/02/2022 01:45:00*15.63222*15.60222*15.63282*15.5993
03/02/2022 01:50:00*15.60222*15.59472*15.61082*15.57657
03/02/2022 01:55:00*15.59472*15.59892*15.60042*15.57728
03/02/2022 02:00:00*15.59892*15.60262*15.60782*15.57477
03/02/2022 02:05:00*15.60262*15.61082*15.61872*15.58496
03/02/2022 02:10:00*15.61082*15.59352*15.61082*15.58577
03/02/2022 02:15:00*15.59352*15.58402*15.59372*15.58049
03/02/2022 02:20:00*15.58402*15.59492*15.59772*15.56014
03/02/2022 02:25:00*15.59492*15.61425*15.61587*15.5789
03/02/2022 02:30:00*15.61425*15.61448*15.63969*15.59289
03/02/2022 02:35:00*15.61448*15.62462*15.63452*15.61256
03/02/2022 02:40:00*15.62462*15.62694*15.6405*15.61389
03/02/2022 02:45:00*15.62694*15.6208*15.62848*15.61756
03/02/2022 02:50:00*15.6208*15.61163*15.62736*15.60252
03/02/2022 02:55:00*15.61163*15.61662*15.62733*15.60942
03/02/2022 03:00:00*15.61662*15.62226*15.62952*15.60277
03/02/2022 03:05:00*15.62226*15.61902*15.63252*15.61412
03/02/2022 03:10:00*15.61902*15.61512*15.62872*15.60694
03/02/2022 03:15:00*15.61512*15.63321*15.6359*15.61142
03/02/2022 03:20:00*15.63321*15.62671*15.64988*15.62249
03/02/2022 03:25:00*15.62671*15.61401*15.63057*15.60742
03/02/2022 03:30:00*15.61401*15.61914*15.62058*15.60891
03/02/2022 03:35:00*15.61914*15.61103*15.62146*15.59941
03/02/2022 03:40:00*15.61103*15.61916*15.62368*15.60983
03/02/2022 03:45:00*15.61916*15.61212*15.62058*15.60341
03/02/2022 03:50:00*15.61212*15.62531*15.63157*15.60765
03/02/2022 03:55:00*15.62531*15.62649*15.62811*15.61867
03/02/2022 04:00:00*15.62649*15.61442*15.62691*15.61201
03/02/2022 04:05:00*15.61442*15.58767*15.62291*15.57853
03/02/2022 04:10:00*15.58767*15.59966*15.60236*15.5775
03/02/2022 04:15:00*15.59966*15.61615*15.62775*15.59966
03/02/2022 04:20:00*15.61615*15.62095*15.62545*15.61563
03/02/2022 04:25:00*15.62095*15.61673*15.62333*15.61509
03/02/2022 04:30:00*15.61673*15.62001*15.62145*15.61673
03/02/2022 04:35:00*15.62001*15.56748*15.64059*15.56125
03/02/2022 04:40:00*15.56748*15.61371*15.61799*15.56748
03/02/2022 04:45:00*15.61371*15.6224*15.62526*15.61178
03/02/2022 04:50:00*15.6224*15.63191*15.63357*15.61921
03/02/2022 04:55:00*15.63191*15.63541*15.64401*15.63186
03/02/2022 05:00:00*15.63541*15.62136*15.63783*15.61988
03/02/2022 05:05:00*15.62136*15.61881*15.63114*15.61875
03/02/2022 05:10:00*15.61881*15.6259*15.62642*15.61667
03/02/2022 05:15:00*15.6259*15.61376*15.62742*15.60955
03/02/2022 05:20:00*15.61376*15.60916*15.62081*15.6023
03/02/2022 05:25:00*15.60916*15.61823*15.62383*15.60593
03/02/2022 05:30:00*15.61823*15.62641*15.6272*15.61638
03/02/2022 05:35:00*15.62641*15.62746*15.62977*15.61851
03/02/2022 05:40:00*15.62746*15.63275*15.63402*15.62622
03/02/2022 05:45:00*15.63275*15.63124*15.64095*15.62694
03/02/2022 05:50:00*15.63124*15.61572*15.63973*15.6143
03/02/2022 05:55:00*15.61572*15.61104*15.62247*15.60393
03/02/2022 06:00:00*15.61104*15.61578*15.62255*15.60798
03/02/2022 06:05:00*15.61578*15.60499*15.62127*15.60382
03/02/2022 06:10:00*15.60499*15.61672*15.62082*15.59769
03/02/2022 06:15:00*15.61672*15.62212*15.62432*15.6128
03/02/2022 06:20:00*15.62212*15.60902*15.62212*15.60608
03/02/2022 06:25:00*15.60902*15.62152*15.62157*15.60711
03/02/2022 06:30:00*15.62152*15.61488*15.62152*15.61284
03/02/2022 06:35:00*15.61488*15.62333*15.62556*15.61331
03/02/2022 06:40:00*15.62333*15.62089*15.62774*15.61913
03/02/2022 06:45:00*15.62089*15.61586*15.62089*15.61083
03/02/2022 06:50:00*15.61586*15.61943*15.61943*15.61418
03/02/2022 06:55:00*15.61943*15.61259*15.62204*15.60802
03/02/2022 07:00:00*15.61259*15.62564*15.62564*15.61259
03/02/2022 07:05:00*15.62564*15.62334*15.62564*15.61925
03/02/2022 07:10:00*15.62334*15.61614*15.62788*15.60594
03/02/2022 07:15:00*15.61614*15.6139*15.62187*15.59142
03/02/2022 07:20:00*15.6139*15.6068*15.62246*15.60285
03/02/2022 07:25:00*15.6068*15.61044*15.61044*15.59779
03/02/2022 07:30:00*15.61044*15.61925*15.61925*15.61044
03/02/2022 07:35:00*15.61925*15.61983*15.62503*15.60932
03/02/2022 07:40:00*15.61983*15.62179*15.62577*15.61882
03/02/2022 07:45:00*15.62179*15.61035*15.62467*15.61035
03/02/2022 07:50:00*15.61035*15.61344*15.62056*15.60912
03/02/2022 07:55:00*15.61344*15.6201*15.6201*15.6116
03/02/2022 08:00:00*15.6201*15.63113*15.63479*15.61617
03/02/2022 08:05:00*15.63113*15.61957*15.63113*15.61048
03/02/2022 08:10:00*15.61957*15.61679*15.62031*15.61397
03/02/2022 08:15:00*15.61679*15.61232*15.62356*15.60932
03/02/2022 08:20:00*15.61232*15.61548*15.62288*15.60102
03/02/2022 08:25:00*15.61548*15.6171*15.61734*15.60519
03/02/2022 08:30:00*15.6171*15.60091*15.62095*15.59964
03/02/2022 08:35:00*15.60091*15.6046*15.61265*15.59642
03/02/2022 08:40:00*15.6046*15.60732*15.61047*15.60002
03/02/2022 08:45:00*15.60732*15.59717*15.60732*15.59513
03/02/2022 08:50:00*15.59717*15.60714*15.60734*15.59697
03/02/2022 08:55:00*15.60714*15.61735*15.61735*15.60714
03/02/2022 09:00:00*15.61735*15.62669*15.62986*15.61735
03/02/2022 09:05:00*15.62669*15.61311*15.62671*15.61256
03/02/2022 09:10:00*15.61311*15.59916*15.61898*15.58761
03/02/2022 09:15:00*15.59916*15.60875*15.61142*15.59731
03/02/2022 09:20:00*15.60875*15.62613*15.63183*15.59988
03/02/2022 09:25:00*15.62613*15.62773*15.63011*15.61472
03/02/2022 09:30:00*15.62773*15.64942*15.65064*15.62051
03/02/2022 09:35:00*15.64942*15.64614*15.64942*15.64127
03/02/2022 09:40:00*15.64614*15.63931*15.64614*15.63203
03/02/2022 09:45:00*15.63931*15.63789*15.64359*15.63603
03/02/2022 09:50:00*15.63789*15.63211*15.63809*15.62603
03/02/2022 09:55:00*15.63211*15.64563*15.64565*15.6316
03/02/2022 10:00:00*15.64563*15.65385*15.662*15.64563
03/02/2022 10:05:00*15.65385*15.67034*15.6761*15.64543
03/02/2022 10:10:00*15.67034*15.65968*15.67393*15.65737
03/02/2022 10:15:00*15.65968*15.65353*15.66853*15.65353
03/02/2022 10:20:00*15.65353*15.65645*15.65993*15.65147
03/02/2022 10:25:00*15.65645*15.65055*15.65909*15.65031
03/02/2022 10:30:00*15.65055*15.65279*15.67753*15.64525
03/02/2022 10:35:00*15.65279*15.64671*15.66438*15.62604
03/02/2022 10:40:00*15.64671*15.64866*15.65082*15.64013
03/02/2022 10:45:00*15.64866*15.64539*15.65033*15.63505
03/02/2022 10:50:00*15.64539*15.64023*15.64794*15.63425
03/02/2022 10:55:00*15.64023*15.64535*15.65214*15.64023
03/02/2022 11:00:00*15.64535*15.65072*15.65289*15.6426
03/02/2022 11:05:00*15.65072*15.65125*15.65391*15.63943
03/02/2022 11:10:00*15.65125*15.67301*15.67897*15.64838
03/02/2022 11:15:00*15.67301*15.67111*15.68081*15.67087
03/02/2022 11:20:00*15.67111*15.66714*15.67317*15.66394
03/02/2022 11:25:00*15.66714*15.67579*15.67579*15.66625
03/02/2022 11:30:00*15.67579*15.67207*15.6783*15.66901
03/02/2022 11:35:00*15.67207*15.66992*15.70459*15.6542
03/02/2022 11:40:00*15.66992*15.67387*15.68653*15.64891
03/02/2022 11:45:00*15.67387*15.6673*15.67894*15.63366
03/02/2022 11:50:00*15.6673*15.66984*15.67619*15.65964
03/02/2022 11:55:00*15.66984*15.67953*15.68454*15.66847
03/02/2022 12:00:00*15.67953*15.67178*15.69035*15.66275
03/02/2022 12:05:00*15.67178*15.67318*15.67922*15.65537
03/02/2022 12:10:00*15.67318*15.67252*15.67679*15.64046
03/02/2022 12:15:00*15.67252*15.68519*15.69249*15.67237
03/02/2022 12:20:00*15.68519*15.65521*15.68938*15.65502
03/02/2022 12:25:00*15.65521*15.64468*15.65607*15.64257
03/02/2022 12:30:00*15.64468*15.64742*15.65102*15.64224
03/02/2022 12:35:00*15.64742*15.64025*15.65026*15.63095
03/02/2022 12:40:00*15.64025*15.63359*15.64688*15.63354
03/02/2022 12:45:00*15.63359*15.63916*15.6402*15.63344
03/02/2022 12:50:00*15.63916*15.6427*15.64374*15.63916
03/02/2022 12:55:00*15.6427*15.66027*15.66027*15.63565
03/02/2022 13:00:00*15.66027*15.64898*15.66027*15.63889
03/02/2022 13:05:00*15.64898*15.64665*15.64898*15.64162
03/02/2022 13:10:00*15.64665*15.66201*15.66211*15.64644
03/02/2022 13:15:00*15.66201*15.66328*15.66476*15.65754
03/02/2022 13:20:00*15.66328*15.65736*15.66581*15.65736
03/02/2022 13:25:00*15.65736*15.65918*15.66565*15.65679
03/02/2022 13:30:00*15.65918*15.66115*15.66198*15.65402
03/02/2022 13:35:00*15.66115*15.67438*15.67474*15.66051
03/02/2022 13:40:00*15.67438*15.68026*15.68273*15.67303
03/02/2022 13:45:00*15.68026*15.68225*15.68464*15.67647
03/02/2022 13:50:00*15.68225*15.67302*15.6825*15.67302
03/02/2022 13:55:00*15.67302*15.68127*15.68356*15.67302
03/02/2022 14:00:00*15.68127*15.6777*15.68448*15.6777
03/02/2022 14:05:00*15.6777*15.67392*15.67787*15.64723
03/02/2022 14:10:00*15.67392*15.67284*15.67812*15.66813
03/02/2022 14:15:00*15.67284*15.66982*15.67432*15.66153
03/02/2022 14:20:00*15.66982*15.66942*15.67292*15.66454
03/02/2022 14:25:00*15.66942*15.67022*15.67262*15.66594
03/02/2022 14:30:00*15.67022*15.66769*15.67022*15.66113
03/02/2022 14:35:00*15.66769*15.66741*15.66769*15.6634
03/02/2022 14:40:00*15.66741*15.66712*15.67072*15.66692
03/02/2022 14:45:00*15.66712*15.6638*15.66712*15.66075
03/02/2022 14:50:00*15.6638*15.66104*15.66412*15.65609
03/02/2022 14:55:00*15.66104*15.65932*15.66712*15.65589
03/02/2022 15:00:00*15.65932*15.65976*15.66119*15.65133
03/02/2022 15:05:00*15.65976*15.67032*15.67382*15.65638
03/02/2022 15:10:00*15.67032*15.66962*15.67032*15.65587
03/02/2022 15:15:00*15.66962*15.65762*15.66962*15.64683
03/02/2022 15:20:00*15.65762*15.66342*15.66342*15.64754
03/02/2022 15:25:00*15.66342*15.66582*15.66662*15.65047
03/02/2022 15:30:00*15.66582*15.66722*15.66782*15.65185
03/02/2022 15:35:00*15.66722*15.66042*15.66722*15.66042
03/02/2022 15:40:00*15.66042*15.65572*15.66252*15.65532
03/02/2022 15:45:00*15.65572*15.65782*15.66794*15.64942
03/02/2022 15:50:00*15.65782*15.65476*15.65922*15.64485
03/02/2022 15:55:00*15.65476*15.65812*15.66009*15.63917
03/02/2022 16:00:00*15.65812*15.66852*15.66902*15.65173
03/02/2022 16:05:00*15.66852*15.64088*15.67142*15.64088
03/02/2022 16:10:00*15.64088*15.63132*15.64088*15.63132
03/02/2022 16:15:00*15.63132*15.63172*15.63242*15.63072
03/02/2022 16:20:00*15.63172*15.62772*15.63172*15.62772
03/02/2022 16:25:00*15.62772*15.62842*15.62872*15.62472
03/02/2022 16:30:00*15.62842*15.62902*15.63052*15.62842
03/02/2022 16:35:00*15.62902*15.63422*15.63452*15.62212
03/02/2022 16:40:00*15.63422*15.59472*15.63422*15.59472
03/02/2022 16:45:00*15.59472*15.61682*15.61682*15.52972
03/02/2022 16:50:00*15.61682*15.59377*15.62173*15.57292
03/02/2022 16:55:00*15.59377*15.59568*15.59615*15.59377
03/02/2022 17:00:00*15.59568*15.56482*15.59568*15.56482
