02/28/2022 17:05:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:10:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:15:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:20:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:25:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:30:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:35:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:40:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:45:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:50:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:55:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:00:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:05:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:10:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:15:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:20:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:25:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:30:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:35:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:40:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:45:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:50:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 18:55:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 19:00:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 19:05:00*15.51342*15.50915*15.51342*15.48999
02/28/2022 19:10:00*15.50915*15.50915*15.50915*15.50915
02/28/2022 19:15:00*15.50915*15.50723*15.52666*15.49733
02/28/2022 19:20:00*15.50723*15.51128*15.52692*15.50318
02/28/2022 19:25:00*15.51128*15.50378*15.52307*15.50058
02/28/2022 19:30:00*15.50378*15.51658*15.52234*15.49353
02/28/2022 19:35:00*15.51658*15.50133*15.52349*15.49206
02/28/2022 19:40:00*15.50133*15.51387*15.51591*15.48738
02/28/2022 19:45:00*15.51387*15.50724*15.52018*15.48803
02/28/2022 19:50:00*15.50724*15.5058*15.51986*15.48421
02/28/2022 19:55:00*15.5058*15.52078*15.52654*15.48943
02/28/2022 20:00:00*15.52078*15.50126*15.52723*15.48426
02/28/2022 20:05:00*15.50126*15.50295*15.51602*15.47958
02/28/2022 20:10:00*15.50295*15.49439*15.51868*15.47807
02/28/2022 20:15:00*15.49439*15.50078*15.51181*15.47645
02/28/2022 20:20:00*15.50078*15.4962*15.5141*15.4781
02/28/2022 20:25:00*15.4962*15.49608*15.51259*15.47028
02/28/2022 20:30:00*15.49608*15.5106*15.5188*15.4777
02/28/2022 20:35:00*15.5106*15.49993*15.51875*15.48345
02/28/2022 20:40:00*15.49993*15.5081*15.51854*15.48115
02/28/2022 20:45:00*15.5081*15.49569*15.51384*15.47524
02/28/2022 20:50:00*15.49569*15.50409*15.51171*15.46881
02/28/2022 20:55:00*15.50409*15.50285*15.51039*15.47412
02/28/2022 21:00:00*15.50285*15.49558*15.51303*15.47356
02/28/2022 21:05:00*15.49558*15.50418*15.51043*15.47678
02/28/2022 21:10:00*15.50418*15.49616*15.51168*15.47388
02/28/2022 21:15:00*15.49616*15.47507*15.50717*15.45998
02/28/2022 21:20:00*15.47507*15.48496*15.50037*15.46517
02/28/2022 21:25:00*15.48496*15.48138*15.50459*15.4662
02/28/2022 21:30:00*15.48138*15.49278*15.50493*15.46662
02/28/2022 21:35:00*15.49278*15.48706*15.50377*15.46684
02/28/2022 21:40:00*15.48706*15.49088*15.50258*15.46756
02/28/2022 21:45:00*15.49088*15.48646*15.50053*15.46477
02/28/2022 21:50:00*15.48646*15.48857*15.49967*15.46473
02/28/2022 21:55:00*15.48857*15.4903*15.50263*15.46226
02/28/2022 22:00:00*15.4903*15.49029*15.50255*15.4677
02/28/2022 22:05:00*15.49029*15.4966*15.5029*15.4667
02/28/2022 22:10:00*15.4966*15.49359*15.50297*15.4658
02/28/2022 22:15:00*15.49359*15.49138*15.50259*15.46721
02/28/2022 22:20:00*15.49138*15.49301*15.49995*15.46839
02/28/2022 22:25:00*15.49301*15.50124*15.5027*15.47383
02/28/2022 22:30:00*15.50124*15.48834*15.50322*15.47586
02/28/2022 22:35:00*15.48834*15.48538*15.49217*15.46376
02/28/2022 22:40:00*15.48538*15.48753*15.48839*15.45874
02/28/2022 22:45:00*15.48753*15.48097*15.488*15.46494
02/28/2022 22:50:00*15.48097*15.47394*15.48523*15.46255
02/28/2022 22:55:00*15.47394*15.48207*15.48642*15.45543
02/28/2022 23:00:00*15.48207*15.47882*15.4864*15.45682
02/28/2022 23:05:00*15.47882*15.47826*15.48077*15.45818
02/28/2022 23:10:00*15.47826*15.47562*15.48328*15.45281
02/28/2022 23:15:00*15.47562*15.47663*15.49133*15.45612
02/28/2022 23:20:00*15.47663*15.46504*15.48606*15.46297
02/28/2022 23:25:00*15.46504*15.48252*15.48773*15.46504
02/28/2022 23:30:00*15.48252*15.48242*15.48757*15.46512
02/28/2022 23:35:00*15.48242*15.48707*15.49039*15.46087
02/28/2022 23:40:00*15.48707*15.49124*15.4931*15.46549
02/28/2022 23:45:00*15.49124*15.49047*15.49584*15.46575
02/28/2022 23:50:00*15.49047*15.49766*15.49836*15.48666
02/28/2022 23:55:00*15.49766*15.49384*15.49987*15.48728
03/01/2022 00:00:00*15.49384*15.49011*15.49825*15.4892
03/01/2022 00:05:00*15.49011*15.50173*15.50281*15.48662
03/01/2022 00:10:00*15.50173*15.50053*15.50478*15.49516
03/01/2022 00:15:00*15.50053*15.49484*15.50053*15.4861
03/01/2022 00:20:00*15.49484*15.49878*15.49966*15.48701
03/01/2022 00:25:00*15.49878*15.50208*15.50208*15.49394
03/01/2022 00:30:00*15.50208*15.50034*15.50242*15.4905
03/01/2022 00:35:00*15.50034*15.49663*15.50257*15.48921
03/01/2022 00:40:00*15.49663*15.48477*15.50213*15.47728
03/01/2022 00:45:00*15.48477*15.48391*15.50247*15.4578
03/01/2022 00:50:00*15.48391*15.48283*15.48803*15.47781
03/01/2022 00:55:00*15.48283*15.47497*15.48356*15.45791
03/01/2022 01:00:00*15.47497*15.44754*15.48313*15.44065
03/01/2022 01:05:00*15.44754*15.49003*15.49563*15.44754
03/01/2022 01:10:00*15.49003*15.47757*15.49038*15.4713
03/01/2022 01:15:00*15.47757*15.47196*15.47902*15.46762
03/01/2022 01:20:00*15.47196*15.46841*15.47352*15.46097
03/01/2022 01:25:00*15.46841*15.46184*15.46844*15.43878
03/01/2022 01:30:00*15.46184*15.4778*15.48028*15.45434
03/01/2022 01:35:00*15.4778*15.48116*15.48116*15.47246
03/01/2022 01:40:00*15.48116*15.486*15.51792*15.4742
03/01/2022 01:45:00*15.486*15.57043*15.57529*15.48367
03/01/2022 01:50:00*15.57043*15.56569*15.58246*15.54313
03/01/2022 01:55:00*15.56569*15.54592*15.56985*15.53531
03/01/2022 02:00:00*15.54592*15.55262*15.55519*15.53788
03/01/2022 02:05:00*15.55262*15.55818*15.56606*15.54408
03/01/2022 02:10:00*15.55818*15.55932*15.57097*15.55261
03/01/2022 02:15:00*15.55932*15.5505*15.57488*15.54819
03/01/2022 02:20:00*15.5505*15.57598*15.58221*15.53273
03/01/2022 02:25:00*15.57598*15.58224*15.58521*15.56155
03/01/2022 02:30:00*15.58224*15.56838*15.59597*15.56828
03/01/2022 02:35:00*15.56838*15.58822*15.59701*15.56443
03/01/2022 02:40:00*15.58822*15.59438*15.59714*15.57834
03/01/2022 02:45:00*15.59438*15.58696*15.59438*15.5799
03/01/2022 02:50:00*15.58696*15.60074*15.60074*15.58415
03/01/2022 02:55:00*15.60074*15.61008*15.61327*15.59891
03/01/2022 03:00:00*15.61008*15.61968*15.62385*15.59194
03/01/2022 03:05:00*15.61968*15.60002*15.62232*15.58953
03/01/2022 03:10:00*15.60002*15.58971*15.6008*15.57678
03/01/2022 03:15:00*15.58971*15.5803*15.59155*15.57817
03/01/2022 03:20:00*15.5803*15.56159*15.5803*15.55679
03/01/2022 03:25:00*15.56159*15.56661*15.58571*15.55215
03/01/2022 03:30:00*15.56661*15.55857*15.56802*15.5206
03/01/2022 03:35:00*15.55857*15.55456*15.55864*15.54266
03/01/2022 03:40:00*15.55456*15.56548*15.56741*15.55096
03/01/2022 03:45:00*15.56548*15.56974*15.5712*15.55808
03/01/2022 03:50:00*15.56974*15.59416*15.5955*15.56141
03/01/2022 03:55:00*15.59416*15.59482*15.59703*15.58954
03/01/2022 04:00:00*15.59482*15.60598*15.60653*15.58646
03/01/2022 04:05:00*15.60598*15.59702*15.60994*15.59696
03/01/2022 04:10:00*15.59702*15.60594*15.6083*15.59702
03/01/2022 04:15:00*15.60594*15.6082*15.61123*15.6024
03/01/2022 04:20:00*15.6082*15.61514*15.61672*15.60726
03/01/2022 04:25:00*15.61514*15.61644*15.61681*15.60893
03/01/2022 04:30:00*15.61644*15.63229*15.63572*15.61551
03/01/2022 04:35:00*15.63229*15.61428*15.63244*15.61064
03/01/2022 04:40:00*15.61428*15.62471*15.62683*15.59172
03/01/2022 04:45:00*15.62471*15.63318*15.63876*15.61488
03/01/2022 04:50:00*15.63318*15.6216*15.64508*15.6165
03/01/2022 04:55:00*15.6216*15.61575*15.62609*15.60251
03/01/2022 05:00:00*15.61575*15.62286*15.62636*15.6152
03/01/2022 05:05:00*15.62286*15.61681*15.62958*15.61164
03/01/2022 05:10:00*15.61681*15.60879*15.63114*15.60653
03/01/2022 05:15:00*15.60879*15.60177*15.61353*15.60049
03/01/2022 05:20:00*15.60177*15.57688*15.61165*15.57061
03/01/2022 05:25:00*15.57688*15.59212*15.59295*15.55468
03/01/2022 05:30:00*15.59212*15.58009*15.59371*15.56372
03/01/2022 05:35:00*15.58009*15.57095*15.5882*15.56949
03/01/2022 05:40:00*15.57095*15.56673*15.57826*15.55184
03/01/2022 05:45:00*15.56673*15.58655*15.58889*15.56439
03/01/2022 05:50:00*15.58655*15.60219*15.60257*15.58645
03/01/2022 05:55:00*15.60219*15.60473*15.60844*15.59899
03/01/2022 06:00:00*15.60473*15.6043*15.60682*15.59191
03/01/2022 06:05:00*15.6043*15.60127*15.6043*15.59593
03/01/2022 06:10:00*15.60127*15.60582*15.60779*15.59833
03/01/2022 06:15:00*15.60582*15.59076*15.60676*15.58301
03/01/2022 06:20:00*15.59076*15.60053*15.60117*15.58976
03/01/2022 06:25:00*15.60053*15.58431*15.6073*15.58415
03/01/2022 06:30:00*15.58431*15.59058*15.60062*15.58167
03/01/2022 06:35:00*15.59058*15.60639*15.60718*15.59058
03/01/2022 06:40:00*15.60639*15.57339*15.60753*15.56932
03/01/2022 06:45:00*15.57339*15.58309*15.5927*15.57305
03/01/2022 06:50:00*15.58309*15.58326*15.59236*15.58091
03/01/2022 06:55:00*15.58326*15.56168*15.58363*15.55454
03/01/2022 07:00:00*15.56168*15.56511*15.56972*15.56103
03/01/2022 07:05:00*15.56511*15.57383*15.57942*15.56002
03/01/2022 07:10:00*15.57383*15.57951*15.58129*15.55792
03/01/2022 07:15:00*15.57951*15.57254*15.58161*15.56478
03/01/2022 07:20:00*15.57254*15.56577*15.57373*15.56577
03/01/2022 07:25:00*15.56577*15.57029*15.57161*15.56437
03/01/2022 07:30:00*15.57029*15.57141*15.5745*15.56748
03/01/2022 07:35:00*15.57141*15.56386*15.57141*15.55974
03/01/2022 07:40:00*15.56386*15.53245*15.56386*15.53062
03/01/2022 07:45:00*15.53245*15.52726*15.5366*15.49842
03/01/2022 07:50:00*15.52726*15.53645*15.53762*15.52221
03/01/2022 07:55:00*15.53645*15.53125*15.53863*15.52347
03/01/2022 08:00:00*15.53125*15.56251*15.56831*15.52907
03/01/2022 08:05:00*15.56251*15.57773*15.5786*15.56251
03/01/2022 08:10:00*15.57773*15.57768*15.58022*15.57175
03/01/2022 08:15:00*15.57768*15.54931*15.57903*15.54867
03/01/2022 08:20:00*15.54931*15.54457*15.55061*15.53889
03/01/2022 08:25:00*15.54457*15.5391*15.54811*15.53191
03/01/2022 08:30:00*15.5391*15.53558*15.5391*15.52211
03/01/2022 08:35:00*15.53558*15.53881*15.54648*15.53518
03/01/2022 08:40:00*15.53881*15.54343*15.55183*15.53575
03/01/2022 08:45:00*15.54343*15.54843*15.55195*15.53896
03/01/2022 08:50:00*15.54843*15.54247*15.55388*15.54172
03/01/2022 08:55:00*15.54247*15.54701*15.55675*15.5315
03/01/2022 09:00:00*15.54701*15.50355*15.54701*15.49773
03/01/2022 09:05:00*15.50355*15.51661*15.5341*15.50355
03/01/2022 09:10:00*15.51661*15.52856*15.53304*15.51083
03/01/2022 09:15:00*15.52856*15.5099*15.53865*15.50273
03/01/2022 09:20:00*15.5099*15.52341*15.52953*15.50971
03/01/2022 09:25:00*15.52341*15.5174*15.52836*15.51004
03/01/2022 09:30:00*15.5174*15.51775*15.51936*15.5112
03/01/2022 09:35:00*15.51775*15.52182*15.52309*15.51572
03/01/2022 09:40:00*15.52182*15.56163*15.5617*15.51607
03/01/2022 09:45:00*15.56163*15.54569*15.56398*15.54467
03/01/2022 09:50:00*15.54569*15.54723*15.55193*15.54377
03/01/2022 09:55:00*15.54723*15.56544*15.57251*15.54427
03/01/2022 10:00:00*15.56544*15.56752*15.57143*15.55117
03/01/2022 10:05:00*15.56752*15.54941*15.56752*15.54503
03/01/2022 10:10:00*15.54941*15.55039*15.56197*15.54772
03/01/2022 10:15:00*15.55039*15.54996*15.55213*15.53945
03/01/2022 10:20:00*15.54996*15.57949*15.58116*15.54996
03/01/2022 10:25:00*15.57949*15.57996*15.59143*15.57844
03/01/2022 10:30:00*15.57996*15.57686*15.58516*15.57399
03/01/2022 10:35:00*15.57686*15.57844*15.58463*15.57421
03/01/2022 10:40:00*15.57844*15.57676*15.58386*15.57605
03/01/2022 10:45:00*15.57676*15.58154*15.58601*15.57233
03/01/2022 10:50:00*15.58154*15.57711*15.58458*15.5704
03/01/2022 10:55:00*15.57711*15.58625*15.58789*15.57446
03/01/2022 11:00:00*15.58625*15.58745*15.59321*15.5797
03/01/2022 11:05:00*15.58745*15.58021*15.58909*15.57949
03/01/2022 11:10:00*15.58021*15.57864*15.58359*15.57743
03/01/2022 11:15:00*15.57864*15.56957*15.58211*15.56936
03/01/2022 11:20:00*15.56957*15.56068*15.5707*15.55618
03/01/2022 11:25:00*15.56068*15.54232*15.5611*15.54067
03/01/2022 11:30:00*15.54232*15.54334*15.54463*15.5332
03/01/2022 11:35:00*15.54334*15.53895*15.54858*15.53512
03/01/2022 11:40:00*15.53895*15.54177*15.55073*15.53619
03/01/2022 11:45:00*15.54177*15.53991*15.55237*15.53669
03/01/2022 11:50:00*15.53991*15.54026*15.54635*15.53614
03/01/2022 11:55:00*15.54026*15.53886*15.5433*15.53656
03/01/2022 12:00:00*15.53886*15.53532*15.53987*15.52958
03/01/2022 12:05:00*15.53532*15.53072*15.53736*15.51859
03/01/2022 12:10:00*15.53072*15.50992*15.53072*15.50889
03/01/2022 12:15:00*15.50992*15.52444*15.52444*15.50889
03/01/2022 12:20:00*15.52444*15.52587*15.52806*15.51982
03/01/2022 12:25:00*15.52587*15.53709*15.54379*15.52587
03/01/2022 12:30:00*15.53709*15.53335*15.54101*15.53291
03/01/2022 12:35:00*15.53335*15.50184*15.53416*15.45542
03/01/2022 12:40:00*15.50184*15.49558*15.50928*15.49433
03/01/2022 12:45:00*15.49558*15.52133*15.52422*15.49493
03/01/2022 12:50:00*15.52133*15.5308*15.53093*15.51819
03/01/2022 12:55:00*15.5308*15.52859*15.53451*15.52584
03/01/2022 13:00:00*15.52859*15.52837*15.53236*15.51887
03/01/2022 13:05:00*15.52837*15.46493*15.52837*15.46485
03/01/2022 13:10:00*15.46493*15.49118*15.49411*15.44966
03/01/2022 13:15:00*15.49118*15.48581*15.49185*15.48435
03/01/2022 13:20:00*15.48581*15.48618*15.49083*15.48286
03/01/2022 13:25:00*15.48618*15.48632*15.48966*15.48488
03/01/2022 13:30:00*15.48632*15.48241*15.48677*15.47946
03/01/2022 13:35:00*15.48241*15.48253*15.48604*15.48162
03/01/2022 13:40:00*15.48253*15.50119*15.50333*15.48244
03/01/2022 13:45:00*15.50119*15.50977*15.51071*15.49977
03/01/2022 13:50:00*15.50977*15.50696*15.51674*15.50532
03/01/2022 13:55:00*15.50696*15.51114*15.51524*15.50693
03/01/2022 14:00:00*15.51114*15.51294*15.51302*15.50554
03/01/2022 14:05:00*15.51294*15.49072*15.51294*15.48179
03/01/2022 14:10:00*15.49072*15.48332*15.49072*15.47478
03/01/2022 14:15:00*15.48332*15.48122*15.48712*15.47417
03/01/2022 14:20:00*15.48122*15.48772*15.48772*15.47417
03/01/2022 14:25:00*15.48772*15.48752*15.48842*15.47616
03/01/2022 14:30:00*15.48752*15.49092*15.49122*15.48539
03/01/2022 14:35:00*15.49092*15.50122*15.50702*15.48553
03/01/2022 14:40:00*15.50122*15.50902*15.50922*15.49653
03/01/2022 14:45:00*15.50902*15.50642*15.50902*15.50023
03/01/2022 14:50:00*15.50642*15.50002*15.50642*15.49354
03/01/2022 14:55:00*15.50002*15.48762*15.50002*15.48227
03/01/2022 15:00:00*15.48762*15.49192*15.49662*15.4832
03/01/2022 15:05:00*15.49192*15.49422*15.49662*15.48843
03/01/2022 15:10:00*15.49422*15.49822*15.50232*15.48596
03/01/2022 15:15:00*15.49822*15.49892*15.49892*15.48873
03/01/2022 15:20:00*15.49892*15.48812*15.49892*15.48172
03/01/2022 15:25:00*15.48812*15.48582*15.48982*15.47204
03/01/2022 15:30:00*15.48582*15.48652*15.48782*15.47895
03/01/2022 15:35:00*15.48652*15.48652*15.48652*15.48652
03/01/2022 15:40:00*15.48652*15.48652*15.48652*15.48652
03/01/2022 15:45:00*15.48652*15.48652*15.48652*15.48652
03/01/2022 15:50:00*15.48652*15.48652*15.48652*15.48652
03/01/2022 15:55:00*15.48652*15.48652*15.48652*15.48652
03/01/2022 16:00:00*15.48652*15.48652*15.48652*15.48652
03/01/2022 16:05:00*15.48652*15.43022*15.48652*15.41712
03/01/2022 16:10:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:15:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:20:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:25:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:30:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:35:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:40:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:45:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:50:00*15.43022*15.43022*15.43022*15.43022
03/01/2022 16:55:00*15.43022*15.40352*15.43022*15.40352
03/01/2022 17:00:00*15.40352*15.46912*15.46912*15.39982
