02/27/2022 17:05:00*15.64314*15.66453*15.68317*15.64314
02/27/2022 17:10:00*15.66453*15.67819*15.6852*15.66453
02/27/2022 17:15:00*15.67819*15.68263*15.68696*15.67111
02/27/2022 17:20:00*15.68263*15.70355*15.70579*15.68261
02/27/2022 17:25:00*15.70355*15.68975*15.70374*15.68913
02/27/2022 17:30:00*15.68975*15.69719*15.70078*15.68973
02/27/2022 17:35:00*15.69719*15.69811*15.69932*15.69511
02/27/2022 17:40:00*15.69811*15.69783*15.69986*15.69722
02/27/2022 17:45:00*15.69783*15.69727*15.69862*15.6931
02/27/2022 17:50:00*15.69727*15.71306*15.7197*15.69724
02/27/2022 17:55:00*15.71306*15.71541*15.71845*15.71132
02/27/2022 18:00:00*15.71541*15.70991*15.71746*15.70485
02/27/2022 18:05:00*15.70991*15.70415*15.72283*15.66202
02/27/2022 18:10:00*15.70415*15.7134*15.71717*15.69135
02/27/2022 18:15:00*15.7134*15.7153*15.7165*15.71179
02/27/2022 18:20:00*15.7153*15.71678*15.71763*15.71134
02/27/2022 18:25:00*15.71678*15.73242*15.73468*15.71631
02/27/2022 18:30:00*15.73242*15.72491*15.73456*15.72178
02/27/2022 18:35:00*15.72491*15.73579*15.74235*15.72254
02/27/2022 18:40:00*15.73579*15.74754*15.75462*15.73579
02/27/2022 18:45:00*15.74754*15.74338*15.7511*15.73876
02/27/2022 18:50:00*15.74338*15.74394*15.74463*15.74011
02/27/2022 18:55:00*15.74394*15.74611*15.74806*15.73238
02/27/2022 19:00:00*15.74611*15.74365*15.7483*15.74358
02/27/2022 19:05:00*15.74365*15.7586*15.76533*15.74358
02/27/2022 19:10:00*15.7586*15.75348*15.78237*15.75074
02/27/2022 19:15:00*15.75348*15.75124*15.7595*15.74817
02/27/2022 19:20:00*15.75124*15.7553*15.75783*15.74533
02/27/2022 19:25:00*15.7553*15.74766*15.75868*15.7459
02/27/2022 19:30:00*15.74766*15.75102*15.75428*15.74766
02/27/2022 19:35:00*15.75102*15.75808*15.7586*15.75102
02/27/2022 19:40:00*15.75808*15.75324*15.76145*15.75317
02/27/2022 19:45:00*15.75324*15.7602*15.76144*15.75188
02/27/2022 19:50:00*15.7602*15.76512*15.76682*15.75693
02/27/2022 19:55:00*15.76512*15.76129*15.76565*15.75806
02/27/2022 20:00:00*15.76129*15.74919*15.76378*15.74092
02/27/2022 20:05:00*15.74919*15.76322*15.76472*15.74115
02/27/2022 20:10:00*15.76322*15.76032*15.76792*15.74778
02/27/2022 20:15:00*15.76032*15.76292*15.76292*15.73939
02/27/2022 20:20:00*15.76292*15.76432*15.76622*15.74125
02/27/2022 20:25:00*15.76432*15.75462*15.76562*15.73937
02/27/2022 20:30:00*15.75462*15.74432*15.75462*15.73053
02/27/2022 20:35:00*15.74432*15.74062*15.74742*15.72585
02/27/2022 20:40:00*15.74062*15.73552*15.74062*15.72103
02/27/2022 20:45:00*15.73552*15.74272*15.74272*15.71881
02/27/2022 20:50:00*15.74272*15.74642*15.74642*15.72409
02/27/2022 20:55:00*15.74642*15.74992*15.74992*15.73368
02/27/2022 21:00:00*15.74992*15.74812*15.75502*15.73549
02/27/2022 21:05:00*15.74812*15.74412*15.75032*15.73172
02/27/2022 21:10:00*15.74412*15.73762*15.74412*15.72471
02/27/2022 21:15:00*15.73762*15.73702*15.74002*15.73522
02/27/2022 21:20:00*15.73702*15.73752*15.73852*15.72451
02/27/2022 21:25:00*15.73752*15.74382*15.74422*15.72686
02/27/2022 21:30:00*15.74382*15.73952*15.74382*15.72688
02/27/2022 21:35:00*15.73952*15.75272*15.75302*15.73154
02/27/2022 21:40:00*15.75272*15.75492*15.75802*15.73614
02/27/2022 21:45:00*15.75492*15.74122*15.75602*15.72098
02/27/2022 21:50:00*15.74122*15.73182*15.74212*15.71483
02/27/2022 21:55:00*15.73182*15.74152*15.74192*15.71444
02/27/2022 22:00:00*15.74152*15.72842*15.74722*15.70979
02/27/2022 22:05:00*15.72842*15.72892*15.72892*15.71162
02/27/2022 22:10:00*15.72892*15.72532*15.73012*15.71075
02/27/2022 22:15:00*15.72532*15.73442*15.74042*15.70829
02/27/2022 22:20:00*15.73442*15.73882*15.73982*15.71969
02/27/2022 22:25:00*15.73882*15.73852*15.73942*15.73852
02/27/2022 22:30:00*15.73852*15.71812*15.74032*15.70519
02/27/2022 22:35:00*15.71812*15.72432*15.72742*15.71158
02/27/2022 22:40:00*15.72432*15.73362*15.73362*15.71438
02/27/2022 22:45:00*15.73362*15.73592*15.73592*15.71491
02/27/2022 22:50:00*15.73592*15.73452*15.73592*15.71779
02/27/2022 22:55:00*15.73452*15.73102*15.73462*15.71321
02/27/2022 23:00:00*15.73102*15.72522*15.73112*15.70542
02/27/2022 23:05:00*15.72522*15.72622*15.72772*15.70666
02/27/2022 23:10:00*15.72622*15.72222*15.72622*15.70243
02/27/2022 23:15:00*15.72222*15.71702*15.72222*15.69985
02/27/2022 23:20:00*15.71702*15.71902*15.71902*15.6985
02/27/2022 23:25:00*15.71902*15.71482*15.71902*15.6975
02/27/2022 23:30:00*15.71482*15.73902*15.73902*15.70533
02/27/2022 23:35:00*15.73902*15.73912*15.74002*15.7213
02/27/2022 23:40:00*15.73912*15.73842*15.73992*15.71963
02/27/2022 23:45:00*15.73842*15.73792*15.73902*15.72141
02/27/2022 23:50:00*15.73792*15.73072*15.73792*15.71341
02/27/2022 23:55:00*15.73072*15.73272*15.73372*15.7147
02/28/2022 00:00:00*15.73272*15.73342*15.73472*15.71426
02/28/2022 00:05:00*15.73342*15.73822*15.73822*15.7169
02/28/2022 00:10:00*15.73822*15.73752*15.73822*15.71743
02/28/2022 00:15:00*15.73752*15.73812*15.73832*15.72671
02/28/2022 00:20:00*15.73812*15.73752*15.74162*15.72632
02/28/2022 00:25:00*15.73752*15.73892*15.73892*15.72521
02/28/2022 00:30:00*15.73892*15.73792*15.73892*15.72526
02/28/2022 00:35:00*15.73792*15.73682*15.73882*15.72453
02/28/2022 00:40:00*15.73682*15.74382*15.74382*15.71635
02/28/2022 00:45:00*15.74382*15.75722*15.75722*15.73252
02/28/2022 00:50:00*15.75722*15.75542*15.75872*15.7385
02/28/2022 00:55:00*15.75542*15.76432*15.76512*15.74161
02/28/2022 01:00:00*15.76432*15.75722*15.76432*15.74709
02/28/2022 01:05:00*15.75722*15.76442*15.76442*15.75144
02/28/2022 01:10:00*15.76442*15.76592*15.76592*15.75529
02/28/2022 01:15:00*15.76592*15.77832*15.78102*15.75396
02/28/2022 01:20:00*15.77832*15.78102*15.78202*15.76503
02/28/2022 01:25:00*15.78102*15.76622*15.78142*15.74471
02/28/2022 01:30:00*15.76622*15.76142*15.76852*15.75713
02/28/2022 01:35:00*15.76142*15.77042*15.77042*15.74946
02/28/2022 01:40:00*15.77042*15.76472*15.77192*15.75371
02/28/2022 01:45:00*15.76472*15.76442*15.77272*15.75961
02/28/2022 01:50:00*15.76442*15.76492*15.76772*15.73382
02/28/2022 01:55:00*15.76492*15.73392*15.76492*15.71253
02/28/2022 02:00:00*15.73392*15.71044*15.73432*15.71002
02/28/2022 02:05:00*15.71044*15.6975*15.71205*15.68811
02/28/2022 02:10:00*15.6975*15.65542*15.70392*15.63384
02/28/2022 02:15:00*15.65542*15.59275*15.66087*15.56625
02/28/2022 02:20:00*15.59275*15.6338*15.65773*15.5691
02/28/2022 02:25:00*15.6338*15.65858*15.65884*15.63367
02/28/2022 02:30:00*15.65858*15.66404*15.67953*15.64845
02/28/2022 02:35:00*15.66404*15.67315*15.67942*15.65382
02/28/2022 02:40:00*15.67315*15.6123*15.6745*15.56808
02/28/2022 02:45:00*15.6123*15.58831*15.6274*15.56802
02/28/2022 02:50:00*15.58831*15.58112*15.59639*15.57739
02/28/2022 02:55:00*15.58112*15.59777*15.59849*15.58038
02/28/2022 03:00:00*15.59777*15.56121*15.60319*15.55603
02/28/2022 03:05:00*15.56121*15.57356*15.58384*15.5591
02/28/2022 03:10:00*15.57356*15.57323*15.57692*15.56134
02/28/2022 03:15:00*15.57323*15.56652*15.58305*15.56455
02/28/2022 03:20:00*15.56652*15.56204*15.57243*15.56134
02/28/2022 03:25:00*15.56204*15.49096*15.56359*15.48828
02/28/2022 03:30:00*15.49096*15.47789*15.50119*15.4462
02/28/2022 03:35:00*15.47789*15.47498*15.52326*15.47371
02/28/2022 03:40:00*15.47498*15.49167*15.49232*15.45839
02/28/2022 03:45:00*15.49167*15.52424*15.53414*15.48734
02/28/2022 03:50:00*15.52424*15.52759*15.56054*15.52146
02/28/2022 03:55:00*15.52759*15.52949*15.53836*15.52146
02/28/2022 04:00:00*15.52949*15.49021*15.53622*15.46812
02/28/2022 04:05:00*15.49021*15.44119*15.49382*15.39882
02/28/2022 04:10:00*15.44119*15.46867*15.4692*15.43949
02/28/2022 04:15:00*15.46867*15.45563*15.47854*15.455
02/28/2022 04:20:00*15.45563*15.48673*15.5014*15.45563
02/28/2022 04:25:00*15.48673*15.48516*15.49921*15.48338
02/28/2022 04:30:00*15.48516*15.48055*15.49172*15.48022
02/28/2022 04:35:00*15.48055*15.48941*15.49181*15.47767
02/28/2022 04:40:00*15.48941*15.51502*15.5162*15.48708
02/28/2022 04:45:00*15.51502*15.51033*15.51791*15.50848
02/28/2022 04:50:00*15.51033*15.52702*15.53109*15.50839
02/28/2022 04:55:00*15.52702*15.54149*15.55667*15.52478
02/28/2022 05:00:00*15.54149*15.47938*15.54241*15.47033
02/28/2022 05:05:00*15.47938*15.51014*15.51037*15.47162
02/28/2022 05:10:00*15.51014*15.52866*15.53232*15.47778
02/28/2022 05:15:00*15.52866*15.50963*15.53053*15.50555
02/28/2022 05:20:00*15.50963*15.50112*15.51075*15.48747
02/28/2022 05:25:00*15.50112*15.49326*15.50459*15.48809
02/28/2022 05:30:00*15.49326*15.50094*15.50094*15.48826
02/28/2022 05:35:00*15.50094*15.50322*15.51941*15.49791
02/28/2022 05:40:00*15.50322*15.51394*15.52369*15.49384
02/28/2022 05:45:00*15.51394*15.51265*15.52637*15.5114
02/28/2022 05:50:00*15.51265*15.46608*15.51358*15.46608
02/28/2022 05:55:00*15.46608*15.50174*15.50174*15.45634
02/28/2022 06:00:00*15.50174*15.47702*15.52765*15.4724
02/28/2022 06:05:00*15.47702*15.48688*15.50583*15.45774
02/28/2022 06:10:00*15.48688*15.44183*15.49723*15.44183
02/28/2022 06:15:00*15.44183*15.48367*15.48553*15.3998
02/28/2022 06:20:00*15.48367*15.48498*15.49081*15.47425
02/28/2022 06:25:00*15.48498*15.4933*15.50204*15.46171
02/28/2022 06:30:00*15.4933*15.48303*15.49691*15.47666
02/28/2022 06:35:00*15.48303*15.4759*15.49134*15.46792
02/28/2022 06:40:00*15.4759*15.47186*15.47662*15.46888
02/28/2022 06:45:00*15.47186*15.47731*15.48807*15.47186
02/28/2022 06:50:00*15.47731*15.46277*15.48293*15.46272
02/28/2022 06:55:00*15.46277*15.45246*15.46418*15.45246
02/28/2022 07:00:00*15.45246*15.43439*15.461*15.4287
02/28/2022 07:05:00*15.43439*15.46373*15.47207*15.43391
02/28/2022 07:10:00*15.46373*15.46162*15.47763*15.46162
02/28/2022 07:15:00*15.46162*15.46508*15.46802*15.43755
02/28/2022 07:20:00*15.46508*15.43299*15.46512*15.42638
02/28/2022 07:25:00*15.43299*15.44752*15.44962*15.43225
02/28/2022 07:30:00*15.44752*15.44378*15.45263*15.43317
02/28/2022 07:35:00*15.44378*15.43576*15.44749*15.42888
02/28/2022 07:40:00*15.43576*15.47557*15.47805*15.42782
02/28/2022 07:45:00*15.47557*15.42309*15.47673*15.41896
02/28/2022 07:50:00*15.42309*15.46131*15.46131*15.41396
02/28/2022 07:55:00*15.46131*15.48604*15.48748*15.46131
02/28/2022 08:00:00*15.48604*15.46511*15.48633*15.46489
02/28/2022 08:05:00*15.46511*15.47402*15.48241*15.4612
02/28/2022 08:10:00*15.47402*15.45209*15.48076*15.4389
02/28/2022 08:15:00*15.45209*15.45368*15.46493*15.44678
02/28/2022 08:20:00*15.45368*15.45053*15.45727*15.44914
02/28/2022 08:25:00*15.45053*15.44221*15.45921*15.44072
02/28/2022 08:30:00*15.44221*15.48163*15.4823*15.44171
02/28/2022 08:35:00*15.48163*15.50857*15.51338*15.48106
02/28/2022 08:40:00*15.50857*15.5154*15.52114*15.50715
02/28/2022 08:45:00*15.5154*15.52297*15.53078*15.51394
02/28/2022 08:50:00*15.52297*15.52006*15.5237*15.51476
02/28/2022 08:55:00*15.52006*15.52524*15.53707*15.51907
02/28/2022 09:00:00*15.52524*15.52403*15.52713*15.50798
02/28/2022 09:05:00*15.52403*15.53651*15.53969*15.51822
02/28/2022 09:10:00*15.53651*15.52298*15.54624*15.52067
02/28/2022 09:15:00*15.52298*15.51404*15.55017*15.50285
02/28/2022 09:20:00*15.51404*15.51981*15.52751*15.51244
02/28/2022 09:25:00*15.51981*15.5234*15.52667*15.51698
02/28/2022 09:30:00*15.5234*15.53055*15.53452*15.5228
02/28/2022 09:35:00*15.53055*15.52861*15.53591*15.5233
02/28/2022 09:40:00*15.52861*15.53202*15.53811*15.52258
02/28/2022 09:45:00*15.53202*15.5249*15.53951*15.52481
02/28/2022 09:50:00*15.5249*15.53815*15.54579*15.5191
02/28/2022 09:55:00*15.53815*15.53038*15.55151*15.52368
02/28/2022 10:00:00*15.53038*15.53749*15.54651*15.52779
02/28/2022 10:05:00*15.53749*15.54785*15.54785*15.51732
02/28/2022 10:10:00*15.54785*15.52974*15.55668*15.52714
02/28/2022 10:15:00*15.52974*15.51901*15.53257*15.51788
02/28/2022 10:20:00*15.51901*15.51448*15.52358*15.51088
02/28/2022 10:25:00*15.51448*15.53284*15.53752*15.51448
02/28/2022 10:30:00*15.53284*15.5389*15.54696*15.5309
02/28/2022 10:35:00*15.5389*15.52433*15.54435*15.517
02/28/2022 10:40:00*15.52433*15.53756*15.54084*15.52017
02/28/2022 10:45:00*15.53756*15.52645*15.54564*15.52034
02/28/2022 10:50:00*15.52645*15.52788*15.53118*15.52226
02/28/2022 10:55:00*15.52788*15.51209*15.53212*15.50121
02/28/2022 11:00:00*15.51209*15.57338*15.57745*15.5049
02/28/2022 11:05:00*15.57338*15.60345*15.61113*15.56472
02/28/2022 11:10:00*15.60345*15.56755*15.60347*15.56754
02/28/2022 11:15:00*15.56755*15.56718*15.57149*15.5626
02/28/2022 11:20:00*15.56718*15.57619*15.58892*15.56718
02/28/2022 11:25:00*15.57619*15.58574*15.59061*15.57447
02/28/2022 11:30:00*15.58574*15.60859*15.61871*15.58574
02/28/2022 11:35:00*15.60859*15.5918*15.60994*15.5918
02/28/2022 11:40:00*15.5918*15.56822*15.59264*15.56624
02/28/2022 11:45:00*15.56822*15.56908*15.58855*15.56236
02/28/2022 11:50:00*15.56908*15.56903*15.57171*15.56021
02/28/2022 11:55:00*15.56903*15.57768*15.58044*15.56867
02/28/2022 12:00:00*15.57768*15.56059*15.58071*15.55837
02/28/2022 12:05:00*15.56059*15.55463*15.57292*15.54685
02/28/2022 12:10:00*15.55463*15.55966*15.56059*15.55238
02/28/2022 12:15:00*15.55966*15.55681*15.56666*15.55681
02/28/2022 12:20:00*15.55681*15.55263*15.56176*15.55202
02/28/2022 12:25:00*15.55263*15.53946*15.55305*15.53034
02/28/2022 12:30:00*15.53946*15.54522*15.54712*15.5385
02/28/2022 12:35:00*15.54522*15.54172*15.54582*15.53652
02/28/2022 12:40:00*15.54172*15.53026*15.544*15.52485
02/28/2022 12:45:00*15.53026*15.52883*15.53624*15.52883
02/28/2022 12:50:00*15.52883*15.53643*15.5368*15.52834
02/28/2022 12:55:00*15.53643*15.53373*15.54075*15.53307
02/28/2022 13:00:00*15.53373*15.53863*15.53866*15.53145
02/28/2022 13:05:00*15.53863*15.5382*15.54104*15.53668
02/28/2022 13:10:00*15.5382*15.54108*15.54312*15.53727
02/28/2022 13:15:00*15.54108*15.54132*15.54262*15.52459
02/28/2022 13:20:00*15.54132*15.53772*15.54132*15.51797
02/28/2022 13:25:00*15.53772*15.53382*15.53772*15.51717
02/28/2022 13:30:00*15.53382*15.54292*15.54292*15.52462
02/28/2022 13:35:00*15.54292*15.54692*15.54692*15.52875
02/28/2022 13:40:00*15.54692*15.55572*15.55572*15.53274
02/28/2022 13:45:00*15.55572*15.55472*15.55722*15.53054
02/28/2022 13:50:00*15.55472*15.56042*15.56042*15.53726
02/28/2022 13:55:00*15.56042*15.56332*15.56512*15.54156
02/28/2022 14:00:00*15.56332*15.56442*15.56442*15.53984
02/28/2022 14:05:00*15.56442*15.55382*15.56462*15.51134
02/28/2022 14:10:00*15.55382*15.55452*15.55452*15.50746
02/28/2022 14:15:00*15.55452*15.55322*15.55452*15.50359
02/28/2022 14:20:00*15.55322*15.55112*15.55832*15.50802
02/28/2022 14:25:00*15.55112*15.55582*15.55792*15.51554
02/28/2022 14:30:00*15.55582*15.54932*15.55672*15.52013
02/28/2022 14:35:00*15.54932*15.54662*15.54942*15.51704
02/28/2022 14:40:00*15.54662*15.55162*15.55202*15.52252
02/28/2022 14:45:00*15.55162*15.55462*15.55462*15.54992
02/28/2022 14:50:00*15.55462*15.55722*15.55722*15.52461
02/28/2022 14:55:00*15.55722*15.56242*15.56242*15.52461
02/28/2022 15:00:00*15.56242*15.56922*15.57022*15.53049
02/28/2022 15:05:00*15.56922*15.56092*15.56922*15.53359
02/28/2022 15:10:00*15.56092*15.56012*15.56312*15.55942
02/28/2022 15:15:00*15.56012*15.55472*15.56012*15.52651
02/28/2022 15:20:00*15.55472*15.55502*15.55672*15.55412
02/28/2022 15:25:00*15.55502*15.55862*15.56142*15.55502
02/28/2022 15:30:00*15.55862*15.55592*15.56282*15.55592
02/28/2022 15:35:00*15.55592*15.56002*15.56112*15.51844
02/28/2022 15:40:00*15.56002*15.56072*15.56182*15.55942
02/28/2022 15:45:00*15.56072*15.56002*15.56072*15.53122
02/28/2022 15:50:00*15.56002*15.55972*15.56122*15.55972
02/28/2022 15:55:00*15.55972*15.56022*15.56082*15.55772
02/28/2022 16:00:00*15.56022*15.51532*15.56022*15.48654
02/28/2022 16:05:00*15.51532*15.44672*15.52662*15.42812
02/28/2022 16:10:00*15.44672*15.44672*15.44672*15.44672
02/28/2022 16:15:00*15.44672*15.44672*15.44672*15.44672
02/28/2022 16:20:00*15.44672*15.44672*15.44672*15.44672
02/28/2022 16:25:00*15.44672*15.48122*15.48972*15.44672
02/28/2022 16:30:00*15.48122*15.47072*15.48122*15.47072
02/28/2022 16:35:00*15.47072*15.47072*15.47072*15.47072
02/28/2022 16:40:00*15.47072*15.51342*15.52082*15.47072
02/28/2022 16:45:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 16:50:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 16:55:00*15.51342*15.51342*15.51342*15.51342
02/28/2022 17:00:00*15.51342*15.51342*15.51342*15.51342
