02/24/2022 17:05:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:10:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:15:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:20:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:25:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:30:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:35:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:40:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:45:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:50:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:55:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:00:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:05:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:10:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:15:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:20:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:25:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:30:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:35:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:40:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:45:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:50:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 18:55:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 19:00:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 19:05:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 19:10:00*15.76022*15.6397*15.76022*15.6386
02/24/2022 19:15:00*15.6397*15.64036*15.64159*15.63899
02/24/2022 19:20:00*15.64036*15.63837*15.64059*15.63829
02/24/2022 19:25:00*15.63837*15.64872*15.64872*15.63837
02/24/2022 19:30:00*15.64872*15.66134*15.66158*15.64804
02/24/2022 19:35:00*15.66134*15.66355*15.66711*15.6603
02/24/2022 19:40:00*15.66355*15.62183*15.66364*15.62055
02/24/2022 19:45:00*15.62183*15.66096*15.66371*15.62183
02/24/2022 19:50:00*15.66096*15.66771*15.66779*15.66065
02/24/2022 19:55:00*15.66771*15.65922*15.66785*15.63969
02/24/2022 20:00:00*15.65922*15.64795*15.66997*15.63904
02/24/2022 20:05:00*15.64795*15.63538*15.64819*15.63517
02/24/2022 20:10:00*15.63538*15.63871*15.63998*15.6314
02/24/2022 20:15:00*15.63871*15.64811*15.64852*15.63529
02/24/2022 20:20:00*15.64811*15.73394*15.73435*15.64519
02/24/2022 20:25:00*15.73394*15.72518*15.74179*15.72518
02/24/2022 20:30:00*15.72518*15.76369*15.76424*15.72136
02/24/2022 20:35:00*15.76369*15.72766*15.76897*15.72366
02/24/2022 20:40:00*15.72766*15.72857*15.73*15.72386
02/24/2022 20:45:00*15.72857*15.72921*15.73329*15.72676
02/24/2022 20:50:00*15.72921*15.7305*15.73238*15.72838
02/24/2022 20:55:00*15.7305*15.77208*15.77214*15.72889
02/24/2022 21:00:00*15.77208*15.73773*15.77272*15.73497
02/24/2022 21:05:00*15.73773*15.73894*15.74087*15.73481
02/24/2022 21:10:00*15.73894*15.73642*15.73894*15.73443
02/24/2022 21:15:00*15.73642*15.73178*15.73642*15.73122
02/24/2022 21:20:00*15.73178*15.73572*15.73579*15.73089
02/24/2022 21:25:00*15.73572*15.74121*15.74121*15.73431
02/24/2022 21:30:00*15.74121*15.74508*15.74642*15.73999
02/24/2022 21:35:00*15.74508*15.74416*15.74684*15.74377
02/24/2022 21:40:00*15.74416*15.73594*15.74424*15.73551
02/24/2022 21:45:00*15.73594*15.73967*15.74098*15.73586
02/24/2022 21:50:00*15.73967*15.74127*15.76141*15.73953
02/24/2022 21:55:00*15.74127*15.74565*15.74905*15.7412
02/24/2022 22:00:00*15.74565*15.75175*15.7525*15.74282
02/24/2022 22:05:00*15.75175*15.74238*15.75175*15.74206
02/24/2022 22:10:00*15.74238*15.74474*15.74623*15.74181
02/24/2022 22:15:00*15.74474*15.74223*15.74474*15.74191
02/24/2022 22:20:00*15.74223*15.79861*15.79874*15.74019
02/24/2022 22:25:00*15.79861*15.80409*15.80484*15.79861
02/24/2022 22:30:00*15.80409*15.80425*15.80576*15.80327
02/24/2022 22:35:00*15.80425*15.81792*15.81838*15.80383
02/24/2022 22:40:00*15.81792*15.83482*15.83482*15.81756
02/24/2022 22:45:00*15.83482*15.83942*15.83942*15.83332
02/24/2022 22:50:00*15.83942*15.84082*15.84132*15.83643
02/24/2022 22:55:00*15.84082*15.75066*15.84342*15.74957
02/24/2022 23:00:00*15.75066*15.68659*15.75089*15.65213
02/24/2022 23:05:00*15.68659*15.68062*15.68659*15.67871
02/24/2022 23:10:00*15.68062*15.70325*15.70353*15.68062
02/24/2022 23:15:00*15.70325*15.71327*15.71363*15.70318
02/24/2022 23:20:00*15.71327*15.71744*15.71785*15.71121
02/24/2022 23:25:00*15.71744*15.71709*15.71882*15.71638
02/24/2022 23:30:00*15.71709*15.73092*15.73092*15.71703
02/24/2022 23:35:00*15.73092*15.733*15.73355*15.72893
02/24/2022 23:40:00*15.733*15.74743*15.75031*15.73173
02/24/2022 23:45:00*15.74743*15.71447*15.74764*15.71412
02/24/2022 23:50:00*15.71447*15.68012*15.71482*15.68012
02/24/2022 23:55:00*15.68012*15.68097*15.68097*15.67788
02/25/2022 00:00:00*15.68097*15.68427*15.68607*15.68097
02/25/2022 00:05:00*15.68427*15.68586*15.68643*15.68204
02/25/2022 00:10:00*15.68586*15.68161*15.68679*15.68155
02/25/2022 00:15:00*15.68161*15.67693*15.68258*15.67625
02/25/2022 00:20:00*15.67693*15.72585*15.72588*15.67382
02/25/2022 00:25:00*15.72585*15.71962*15.72622*15.71962
02/25/2022 00:30:00*15.71962*15.72153*15.72368*15.71916
02/25/2022 00:35:00*15.72153*15.72278*15.72363*15.72096
02/25/2022 00:40:00*15.72278*15.72389*15.72508*15.7196
02/25/2022 00:45:00*15.72389*15.71029*15.7253*15.70854
02/25/2022 00:50:00*15.71029*15.7337*15.7349*15.71004
02/25/2022 00:55:00*15.7337*15.73707*15.74598*15.73265
02/25/2022 01:00:00*15.73707*15.7736*15.78419*15.73326
02/25/2022 01:05:00*15.7736*15.76889*15.79451*15.76831
02/25/2022 01:10:00*15.76889*15.76527*15.77038*15.76403
02/25/2022 01:15:00*15.76527*15.77703*15.77775*15.76484
02/25/2022 01:20:00*15.77703*15.78862*15.78889*15.77673
02/25/2022 01:25:00*15.78862*15.79931*15.79939*15.78814
02/25/2022 01:30:00*15.79931*15.7913*15.80195*15.78939
02/25/2022 01:35:00*15.7913*15.80409*15.8057*15.78519
02/25/2022 01:40:00*15.80409*15.80644*15.80849*15.7914
02/25/2022 01:45:00*15.80644*15.80632*15.81033*15.80509
02/25/2022 01:50:00*15.80632*15.80144*15.80703*15.79609
02/25/2022 01:55:00*15.80144*15.78722*15.80366*15.78578
02/25/2022 02:00:00*15.78722*15.7943*15.79433*15.7754
02/25/2022 02:05:00*15.7943*15.78822*15.80044*15.76973
02/25/2022 02:10:00*15.78822*15.79817*15.80624*15.77493
02/25/2022 02:15:00*15.79817*15.81522*15.81522*15.76832
02/25/2022 02:20:00*15.81522*15.8813*15.8813*15.76948
02/25/2022 02:25:00*15.8813*15.82492*15.88369*15.76938
02/25/2022 02:30:00*15.82492*15.82267*15.82492*15.76272
02/25/2022 02:35:00*15.82267*15.78322*15.8255*15.77792
02/25/2022 02:40:00*15.78322*15.81506*15.82844*15.76302
02/25/2022 02:45:00*15.81506*15.79103*15.81535*15.75986
02/25/2022 02:50:00*15.79103*15.79427*15.82224*15.78627
02/25/2022 02:55:00*15.79427*15.77199*15.8013*15.77192
02/25/2022 03:00:00*15.77199*15.78191*15.79812*15.77199
02/25/2022 03:05:00*15.78191*15.76029*15.79716*15.76029
02/25/2022 03:10:00*15.76029*15.74979*15.76405*15.72928
02/25/2022 03:15:00*15.74979*15.73875*15.75707*15.73436
02/25/2022 03:20:00*15.73875*15.73312*15.74602*15.73107
02/25/2022 03:25:00*15.73312*15.73848*15.74255*15.73204
02/25/2022 03:30:00*15.73848*15.74277*15.74516*15.72052
02/25/2022 03:35:00*15.74277*15.73493*15.74806*15.73103
02/25/2022 03:40:00*15.73493*15.70721*15.73727*15.67164
02/25/2022 03:45:00*15.70721*15.71079*15.72063*15.69703
02/25/2022 03:50:00*15.71079*15.7082*15.71189*15.69257
02/25/2022 03:55:00*15.7082*15.70465*15.73929*15.69272
02/25/2022 04:00:00*15.70465*15.74141*15.74262*15.70459
02/25/2022 04:05:00*15.74141*15.7174*15.74141*15.71008
02/25/2022 04:10:00*15.7174*15.72115*15.72275*15.70439
02/25/2022 04:15:00*15.72115*15.7302*15.73358*15.71473
02/25/2022 04:20:00*15.7302*15.72428*15.73165*15.7134
02/25/2022 04:25:00*15.72428*15.71008*15.73412*15.70913
02/25/2022 04:30:00*15.71008*15.71725*15.7234*15.70722
02/25/2022 04:35:00*15.71725*15.73501*15.73748*15.71443
02/25/2022 04:40:00*15.73501*15.74574*15.758*15.72583
02/25/2022 04:45:00*15.74574*15.72592*15.74946*15.69812
02/25/2022 04:50:00*15.72592*15.75988*15.75988*15.70187
02/25/2022 04:55:00*15.75988*15.77284*15.77928*15.74927
02/25/2022 05:00:00*15.77284*15.79621*15.79627*15.77275
02/25/2022 05:05:00*15.79621*15.79819*15.79946*15.78963
02/25/2022 05:10:00*15.79819*15.78282*15.80029*15.77696
02/25/2022 05:15:00*15.78282*15.76985*15.78425*15.76385
02/25/2022 05:20:00*15.76985*15.78263*15.78461*15.76541
02/25/2022 05:25:00*15.78263*15.77643*15.78747*15.76975
02/25/2022 05:30:00*15.77643*15.77552*15.78015*15.7708
02/25/2022 05:35:00*15.77552*15.77676*15.78177*15.76959
02/25/2022 05:40:00*15.77676*15.78998*15.79011*15.77451
02/25/2022 05:45:00*15.78998*15.79123*15.79569*15.78829
02/25/2022 05:50:00*15.79123*15.77709*15.7931*15.77648
02/25/2022 05:55:00*15.77709*15.79413*15.79824*15.77102
02/25/2022 06:00:00*15.79413*15.78833*15.79863*15.77962
02/25/2022 06:05:00*15.78833*15.77068*15.79269*15.77001
02/25/2022 06:10:00*15.77068*15.74131*15.77068*15.74131
02/25/2022 06:15:00*15.74131*15.73558*15.74672*15.7256
02/25/2022 06:20:00*15.73558*15.74329*15.74573*15.73147
02/25/2022 06:25:00*15.74329*15.73407*15.74544*15.72845
02/25/2022 06:30:00*15.73407*15.72591*15.7406*15.72274
02/25/2022 06:35:00*15.72591*15.71485*15.72663*15.71138
02/25/2022 06:40:00*15.71485*15.71556*15.71981*15.71254
02/25/2022 06:45:00*15.71556*15.71575*15.71891*15.71186
02/25/2022 06:50:00*15.71575*15.61752*15.71594*15.61405
02/25/2022 06:55:00*15.61752*15.63826*15.66861*15.61752
02/25/2022 07:00:00*15.63826*15.64406*15.66486*15.6321
02/25/2022 07:05:00*15.64406*15.67224*15.67224*15.63531
02/25/2022 07:10:00*15.67224*15.66633*15.67827*15.66509
02/25/2022 07:15:00*15.66633*15.64255*15.66982*15.61616
02/25/2022 07:20:00*15.64255*15.64315*15.64315*15.6323
02/25/2022 07:25:00*15.64315*15.61667*15.65337*15.61366
02/25/2022 07:30:00*15.61667*15.57264*15.62452*15.57154
02/25/2022 07:35:00*15.57264*15.5738*15.60061*15.50166
02/25/2022 07:40:00*15.5738*15.58049*15.59852*15.57082
02/25/2022 07:45:00*15.58049*15.59111*15.59662*15.5773
02/25/2022 07:50:00*15.59111*15.5293*15.59287*15.5248
02/25/2022 07:55:00*15.5293*15.52988*15.56387*15.49277
02/25/2022 08:00:00*15.52988*15.52048*15.53761*15.51582
02/25/2022 08:05:00*15.52048*15.47496*15.52419*15.4428
02/25/2022 08:10:00*15.47496*15.49442*15.51233*15.45837
02/25/2022 08:15:00*15.49442*15.48562*15.50557*15.45058
02/25/2022 08:20:00*15.48562*15.48406*15.51008*15.47461
02/25/2022 08:25:00*15.48406*15.50241*15.52266*15.47576
02/25/2022 08:30:00*15.50241*15.52667*15.5433*15.49394
02/25/2022 08:35:00*15.52667*15.58755*15.59467*15.51707
02/25/2022 08:40:00*15.58755*15.51292*15.60499*15.49136
02/25/2022 08:45:00*15.51292*15.594*15.59434*15.50868
02/25/2022 08:50:00*15.594*15.59536*15.62232*15.58056
02/25/2022 08:55:00*15.59536*15.59895*15.60186*15.59171
02/25/2022 09:00:00*15.59895*15.61878*15.63396*15.59391
02/25/2022 09:05:00*15.61878*15.59389*15.62491*15.58687
02/25/2022 09:10:00*15.59389*15.62394*15.64804*15.59087
02/25/2022 09:15:00*15.62394*15.62326*15.64856*15.61518
02/25/2022 09:20:00*15.62326*15.59233*15.62624*15.57591
02/25/2022 09:25:00*15.59233*15.59694*15.60366*15.57713
02/25/2022 09:30:00*15.59694*15.57896*15.59694*15.56935
02/25/2022 09:35:00*15.57896*15.59905*15.60058*15.57896
02/25/2022 09:40:00*15.59905*15.60569*15.60704*15.59357
02/25/2022 09:45:00*15.60569*15.61456*15.61766*15.60565
02/25/2022 09:50:00*15.61456*15.64628*15.64814*15.60848
02/25/2022 09:55:00*15.64628*15.64414*15.64834*15.63965
02/25/2022 10:00:00*15.64414*15.64743*15.66821*15.63866
02/25/2022 10:05:00*15.64743*15.66988*15.67578*15.64017
02/25/2022 10:10:00*15.66988*15.6862*15.68769*15.66904
02/25/2022 10:15:00*15.6862*15.67019*15.68812*15.6677
02/25/2022 10:20:00*15.67019*15.67058*15.67092*15.66212
02/25/2022 10:25:00*15.67058*15.67272*15.67681*15.66896
02/25/2022 10:30:00*15.67272*15.66891*15.67572*15.66699
02/25/2022 10:35:00*15.66891*15.64186*15.67192*15.64157
02/25/2022 10:40:00*15.64186*15.63749*15.64589*15.63524
02/25/2022 10:45:00*15.63749*15.65833*15.65885*15.63684
02/25/2022 10:50:00*15.65833*15.69167*15.69341*15.65518
02/25/2022 10:55:00*15.69167*15.689*15.69311*15.68313
02/25/2022 11:00:00*15.689*15.68599*15.69581*15.68551
02/25/2022 11:05:00*15.68599*15.63752*15.68617*15.63752
02/25/2022 11:10:00*15.63752*15.63262*15.63752*15.62555
02/25/2022 11:15:00*15.63262*15.65037*15.65073*15.62823
02/25/2022 11:20:00*15.65037*15.66658*15.66766*15.65035
02/25/2022 11:25:00*15.66658*15.70337*15.70493*15.66418
02/25/2022 11:30:00*15.70337*15.70553*15.70553*15.69466
02/25/2022 11:35:00*15.70553*15.69825*15.72303*15.69818
02/25/2022 11:40:00*15.69825*15.69182*15.70076*15.68113
02/25/2022 11:45:00*15.69182*15.69322*15.69492*15.67633
02/25/2022 11:50:00*15.69322*15.71092*15.71692*15.68197
02/25/2022 11:55:00*15.71092*15.69382*15.71502*15.68833
02/25/2022 12:00:00*15.69382*15.69792*15.70212*15.69021
02/25/2022 12:05:00*15.69792*15.69682*15.70302*15.6853
02/25/2022 12:10:00*15.69682*15.69362*15.69832*15.68229
02/25/2022 12:15:00*15.69362*15.68482*15.69362*15.67351
02/25/2022 12:20:00*15.68482*15.68792*15.69102*15.67517
02/25/2022 12:25:00*15.68792*15.68552*15.68872*15.67501
02/25/2022 12:30:00*15.68552*15.67952*15.68602*15.66772
02/25/2022 12:35:00*15.67952*15.51578*15.67952*15.50833
02/25/2022 12:40:00*15.51578*15.53301*15.53301*15.51578
02/25/2022 12:45:00*15.53301*15.52522*15.53415*15.51402
02/25/2022 12:50:00*15.52522*15.52032*15.52562*15.51128
02/25/2022 12:55:00*15.52032*15.52272*15.52342*15.50366
02/25/2022 13:00:00*15.52272*15.52872*15.52872*15.50574
02/25/2022 13:05:00*15.52872*15.50112*15.53172*15.48971
02/25/2022 13:10:00*15.50112*15.57022*15.57022*15.4912
02/25/2022 13:15:00*15.57022*15.56792*15.57082*15.54878
02/25/2022 13:20:00*15.56792*15.57572*15.57572*15.55175
02/25/2022 13:25:00*15.57572*15.57682*15.57882*15.55897
02/25/2022 13:30:00*15.57682*15.57792*15.57792*15.5589
02/25/2022 13:35:00*15.57792*15.58342*15.58342*15.56176
02/25/2022 13:40:00*15.58342*15.57962*15.58512*15.5621
02/25/2022 13:45:00*15.57962*15.59122*15.59122*15.56252
02/25/2022 13:50:00*15.59122*15.60032*15.64802*15.57299
02/25/2022 13:55:00*15.60032*15.60662*15.67372*15.58117
02/25/2022 14:00:00*15.60662*15.59322*15.61252*15.57601
02/25/2022 14:05:00*15.59322*15.64632*15.64632*15.56333
02/25/2022 14:10:00*15.64632*15.64192*15.64692*15.58295
02/25/2022 14:15:00*15.64192*15.64032*15.64192*15.58156
02/25/2022 14:20:00*15.64032*15.64092*15.64222*15.5801
02/25/2022 14:25:00*15.64092*15.64762*15.64792*15.58704
02/25/2022 14:30:00*15.64762*15.64702*15.64832*15.58762
02/25/2022 14:35:00*15.64702*15.64772*15.64932*15.59006
02/25/2022 14:40:00*15.64772*15.64422*15.64942*15.60408
02/25/2022 14:45:00*15.64422*15.64442*15.64442*15.6013
02/25/2022 14:50:00*15.64442*15.50452*15.64442*15.50206
02/25/2022 14:55:00*15.50452*15.50262*15.50532*15.50102
02/25/2022 15:00:00*15.50262*15.51952*15.52132*15.50262
02/25/2022 15:05:00*15.51952*15.51712*15.52672*15.50979
02/25/2022 15:10:00*15.51712*15.54672*15.54672*15.51242
02/25/2022 15:15:00*15.54672*15.54942*15.55072*15.5281
02/25/2022 15:20:00*15.54942*15.55172*15.55482*15.54942
02/25/2022 15:25:00*15.55172*15.54892*15.55562*15.54892
02/25/2022 15:30:00*15.54892*15.51692*15.55222*15.50734
02/25/2022 15:35:00*15.51692*15.5082*15.52872*15.5082
02/25/2022 15:40:00*15.5082*15.52502*15.52502*15.5082
02/25/2022 15:45:00*15.52502*15.52612*15.52742*15.52172
02/25/2022 15:50:00*15.52612*15.52512*15.52822*15.52512
02/25/2022 15:55:00*15.52512*15.52652*15.52892*15.50865
02/25/2022 16:00:00*15.52652*15.52352*15.52982*15.50575
02/25/2022 16:05:00*15.52352*15.52462*15.53082*15.50133
02/25/2022 16:10:00*15.52462*15.53072*15.53192*15.50996
02/25/2022 16:15:00*15.53072*15.52812*15.53072*15.52792
02/25/2022 16:20:00*15.52812*15.52742*15.52812*15.52532
02/25/2022 16:25:00*15.52742*15.53572*15.53572*15.52256
02/25/2022 16:30:00*15.53572*15.53852*15.53932*15.52256
02/25/2022 16:35:00*15.53852*15.56469*15.62872*15.50225
02/25/2022 16:40:00*15.56469*15.50272*15.62022*15.50062
02/25/2022 16:45:00*15.50272*15.55372*15.55432*15.50272
02/25/2022 16:50:00*15.55372*15.63632*15.64072*15.54852
02/25/2022 16:55:00*15.63632*15.62152*15.65042*15.54792
02/25/2022 17:00:00*15.62152*15.55202*15.62152*15.52992
