02/23/2022 17:05:00*15.63632*15.62312*15.68042*15.62312
02/23/2022 17:10:00*15.62312*15.62792*15.62792*15.62302
02/23/2022 17:15:00*15.62792*15.63382*15.63432*15.62782
02/23/2022 17:20:00*15.63382*15.62902*15.63432*15.62882
02/23/2022 17:25:00*15.62902*15.62902*15.63442*15.62872
02/23/2022 17:30:00*15.62902*15.62502*15.63242*15.62502
02/23/2022 17:35:00*15.62502*15.62242*15.62502*15.62242
02/23/2022 17:40:00*15.62242*15.62542*15.62622*15.62242
02/23/2022 17:45:00*15.62542*15.62292*15.62542*15.62292
02/23/2022 17:50:00*15.62292*15.62562*15.62562*15.62292
02/23/2022 17:55:00*15.62562*15.62412*15.62562*15.62302
02/23/2022 18:00:00*15.62412*15.62282*15.62412*15.62282
02/23/2022 18:05:00*15.62282*15.62512*15.62602*15.57804
02/23/2022 18:10:00*15.62512*15.62142*15.62512*15.59018
02/23/2022 18:15:00*15.62142*15.62232*15.62302*15.62142
02/23/2022 18:20:00*15.62232*15.62212*15.62312*15.62212
02/23/2022 18:25:00*15.62212*15.67316*15.67825*15.62182
02/23/2022 18:30:00*15.67316*15.67524*15.67531*15.67316
02/23/2022 18:35:00*15.67524*15.67899*15.67946*15.67505
02/23/2022 18:40:00*15.67899*15.67956*15.67969*15.67678
02/23/2022 18:45:00*15.67956*15.68143*15.68302*15.67936
02/23/2022 18:50:00*15.68143*15.67882*15.68148*15.6778
02/23/2022 18:55:00*15.67882*15.67811*15.67946*15.67684
02/23/2022 19:00:00*15.67811*15.68042*15.68042*15.67718
02/23/2022 19:05:00*15.68042*15.67572*15.68152*15.67572
02/23/2022 19:10:00*15.67572*15.66092*15.67832*15.61247
02/23/2022 19:15:00*15.66092*15.66192*15.66192*15.61083
02/23/2022 19:20:00*15.66192*15.65902*15.66192*15.60951
02/23/2022 19:25:00*15.65902*15.65902*15.65902*15.65122
02/23/2022 19:30:00*15.65902*15.64852*15.65902*15.62451
02/23/2022 19:35:00*15.64852*15.65132*15.65132*15.62185
02/23/2022 19:40:00*15.65132*15.64712*15.65132*15.64712
02/23/2022 19:45:00*15.64712*15.64362*15.64822*15.62058
02/23/2022 19:50:00*15.64362*15.64002*15.64432*15.6198
02/23/2022 19:55:00*15.64002*15.63362*15.64072*15.60988
02/23/2022 20:00:00*15.63362*15.6021*15.63582*15.60073
02/23/2022 20:05:00*15.6021*15.63312*15.63732*15.6021
02/23/2022 20:10:00*15.63312*15.63542*15.63542*15.607
02/23/2022 20:15:00*15.63542*15.63532*15.64032*15.61035
02/23/2022 20:20:00*15.63532*15.63622*15.63772*15.60896
02/23/2022 20:25:00*15.63622*15.64262*15.64322*15.61189
02/23/2022 20:30:00*15.64262*15.63072*15.64352*15.61193
02/23/2022 20:35:00*15.63072*15.61539*15.63302*15.61384
02/23/2022 20:40:00*15.61539*15.6184*15.61926*15.61412
02/23/2022 20:45:00*15.6184*15.62019*15.62438*15.61707
02/23/2022 20:50:00*15.62019*15.6363*15.6363*15.61839
02/23/2022 20:55:00*15.6363*15.64001*15.64042*15.63017
02/23/2022 21:00:00*15.64001*15.63979*15.64145*15.63448
02/23/2022 21:05:00*15.63979*15.61649*15.64091*15.61172
02/23/2022 21:10:00*15.61649*15.61614*15.6178*15.61296
02/23/2022 21:15:00*15.61614*15.61476*15.61748*15.61422
02/23/2022 21:20:00*15.61476*15.61587*15.61743*15.61383
02/23/2022 21:25:00*15.61587*15.60819*15.61593*15.6078
02/23/2022 21:30:00*15.60819*15.60529*15.60922*15.60453
02/23/2022 21:35:00*15.60529*15.60877*15.60947*15.60529
02/23/2022 21:40:00*15.60877*15.60917*15.60973*15.60345
02/23/2022 21:45:00*15.60917*15.6078*15.60969*15.60642
02/23/2022 21:50:00*15.6078*15.61012*15.61636*15.60658
02/23/2022 21:55:00*15.61012*15.58606*15.61073*15.58414
02/23/2022 22:00:00*15.58606*15.59281*15.59281*15.58161
02/23/2022 22:05:00*15.59281*15.59885*15.60044*15.59219
02/23/2022 22:10:00*15.59885*15.58501*15.60493*15.58353
02/23/2022 22:15:00*15.58501*15.58804*15.59065*15.58417
02/23/2022 22:20:00*15.58804*15.5867*15.58909*15.58452
02/23/2022 22:25:00*15.5867*15.61541*15.61711*15.57599
02/23/2022 22:30:00*15.61541*15.60576*15.61653*15.57976
02/23/2022 22:35:00*15.60576*15.60226*15.60785*15.59856
02/23/2022 22:40:00*15.60226*15.5974*15.60391*15.59736
02/23/2022 22:45:00*15.5974*15.58106*15.59786*15.57969
02/23/2022 22:50:00*15.58106*15.58972*15.58972*15.57392
02/23/2022 22:55:00*15.58972*15.58144*15.59041*15.57968
02/23/2022 23:00:00*15.58144*15.58463*15.58807*15.58019
02/23/2022 23:05:00*15.58463*15.58772*15.59274*15.58054
02/23/2022 23:10:00*15.58772*15.58695*15.5927*15.57736
02/23/2022 23:15:00*15.58695*15.56507*15.58736*15.56019
02/23/2022 23:20:00*15.56507*15.53805*15.56633*15.51879
02/23/2022 23:25:00*15.53805*15.48925*15.55702*15.47419
02/23/2022 23:30:00*15.48925*15.48179*15.52842*15.47742
02/23/2022 23:35:00*15.48179*15.49938*15.50569*15.47629
02/23/2022 23:40:00*15.49938*15.49778*15.51299*15.48868
02/23/2022 23:45:00*15.49778*15.49964*15.5073*15.49607
02/23/2022 23:50:00*15.49964*15.51655*15.51702*15.48315
02/23/2022 23:55:00*15.51655*15.52584*15.52652*15.51571
02/24/2022 00:00:00*15.52584*15.53691*15.54182*15.52462
02/24/2022 00:05:00*15.53691*15.53839*15.54848*15.52993
02/24/2022 00:10:00*15.53839*15.53041*15.53839*15.52027
02/24/2022 00:15:00*15.53041*15.53816*15.54852*15.52402
02/24/2022 00:20:00*15.53816*15.53987*15.54966*15.53764
02/24/2022 00:25:00*15.53987*15.54458*15.54638*15.5374
02/24/2022 00:30:00*15.54458*15.56301*15.57314*15.53938
02/24/2022 00:35:00*15.56301*15.56832*15.57491*15.55714
02/24/2022 00:40:00*15.56832*15.56786*15.579*15.5641
02/24/2022 00:45:00*15.56786*15.59694*15.5975*15.56737
02/24/2022 00:50:00*15.59694*15.61731*15.63475*15.59295
02/24/2022 00:55:00*15.61731*15.63734*15.6395*15.60842
02/24/2022 01:00:00*15.63734*15.6152*15.64013*15.61054
02/24/2022 01:05:00*15.6152*15.64773*15.65143*15.6152
02/24/2022 01:10:00*15.64773*15.70514*15.70869*15.63666
02/24/2022 01:15:00*15.70514*15.71969*15.72214*15.69659
02/24/2022 01:20:00*15.71969*15.75784*15.77049*15.71141
02/24/2022 01:25:00*15.75784*15.84588*15.84867*15.73856
02/24/2022 01:30:00*15.84588*15.83635*15.84774*15.83499
02/24/2022 01:35:00*15.83635*15.90242*15.91518*15.83285
02/24/2022 01:40:00*15.90242*15.92277*15.96173*15.86192
02/24/2022 01:45:00*15.92277*15.9082*15.9282*15.89725
02/24/2022 01:50:00*15.9082*15.90456*15.92124*15.88942
02/24/2022 01:55:00*15.90456*15.94013*15.94113*15.8991
02/24/2022 02:00:00*15.94013*15.96825*15.97003*15.94008
02/24/2022 02:05:00*15.96825*15.97435*15.98196*15.94168
02/24/2022 02:10:00*15.97435*15.99642*15.99642*15.95187
02/24/2022 02:15:00*15.99642*16.02431*16.03679*15.98469
02/24/2022 02:20:00*16.02431*16.01802*16.03862*15.98301
02/24/2022 02:25:00*16.01802*16.02412*16.03682*16.01559
02/24/2022 02:30:00*16.02412*16.02632*16.03142*16.00889
02/24/2022 02:35:00*16.02632*16.01115*16.04092*16.00745
02/24/2022 02:40:00*16.01115*16.05112*16.05112*16.00705
02/24/2022 02:45:00*16.05112*16.07152*16.07152*16.02657
02/24/2022 02:50:00*16.07152*16.02162*16.07152*15.99106
02/24/2022 02:55:00*16.02162*16.08312*16.09802*16.01608
02/24/2022 03:00:00*16.08312*16.07482*16.09982*16.02356
02/24/2022 03:05:00*16.07482*16.05996*16.10532*16.03784
02/24/2022 03:10:00*16.05996*16.08336*16.09312*16.05881
02/24/2022 03:15:00*16.08336*16.06822*16.08366*16.03387
02/24/2022 03:20:00*16.06822*16.05038*16.07692*16.02911
02/24/2022 03:25:00*16.05038*15.98484*16.05134*15.91714
02/24/2022 03:30:00*15.98484*16.03468*16.03802*15.97252
02/24/2022 03:35:00*16.03468*16.05362*16.05429*16.00147
02/24/2022 03:40:00*16.05362*16.03066*16.06482*16.02701
02/24/2022 03:45:00*16.03066*16.04459*16.04591*16.02018
02/24/2022 03:50:00*16.04459*16.01903*16.05852*16.0083
02/24/2022 03:55:00*16.01903*16.02551*16.04755*16.00972
02/24/2022 04:00:00*16.02551*16.02558*16.04342*16.02065
02/24/2022 04:05:00*16.02558*16.01998*16.04384*16.01188
02/24/2022 04:10:00*16.01998*16.0222*16.02894*16.00928
02/24/2022 04:15:00*16.0222*16.02069*16.02718*16.01317
02/24/2022 04:20:00*16.02069*16.01677*16.02621*16.01384
02/24/2022 04:25:00*16.01677*16.03423*16.03771*16.00938
02/24/2022 04:30:00*16.03423*16.04143*16.04371*16.03423
02/24/2022 04:35:00*16.04143*16.03384*16.04479*16.02963
02/24/2022 04:40:00*16.03384*16.02575*16.03469*16.02181
02/24/2022 04:45:00*16.02575*16.01973*16.02672*16.01079
02/24/2022 04:50:00*16.01973*16.01553*16.02386*16.01022
02/24/2022 04:55:00*16.01553*16.00727*16.01864*16.00726
02/24/2022 05:00:00*16.00727*15.99335*16.00747*15.99321
02/24/2022 05:05:00*15.99335*15.96897*15.99421*15.96896
02/24/2022 05:10:00*15.96897*15.99305*15.9952*15.96897
02/24/2022 05:15:00*15.99305*15.98304*15.99305*15.98304
02/24/2022 05:20:00*15.98304*15.9662*15.98777*15.96516
02/24/2022 05:25:00*15.9662*15.96082*15.97334*15.94423
02/24/2022 05:30:00*15.96082*15.97151*15.97953*15.95656
02/24/2022 05:35:00*15.97151*15.94921*15.98503*15.93636
02/24/2022 05:40:00*15.94921*15.97092*15.98079*15.94361
02/24/2022 05:45:00*15.97092*15.97058*16.00339*15.96333
02/24/2022 05:50:00*15.97058*16.16292*16.16292*15.97058
02/24/2022 05:55:00*16.16292*16.10162*16.16752*16.06732
02/24/2022 06:00:00*16.10162*16.15332*16.18152*16.10162
02/24/2022 06:05:00*16.15332*16.12822*16.18202*16.07582
02/24/2022 06:10:00*16.12822*16.12472*16.13192*16.11672
02/24/2022 06:15:00*16.12472*16.13362*16.13692*16.12472
02/24/2022 06:20:00*16.13362*16.12582*16.13362*16.09372
02/24/2022 06:25:00*16.12582*16.12042*16.12582*16.11362
02/24/2022 06:30:00*16.12042*16.13302*16.14212*16.09632
02/24/2022 06:35:00*16.13302*16.13492*16.14372*16.11262
02/24/2022 06:40:00*16.13492*16.15472*16.15522*16.10792
02/24/2022 06:45:00*16.15472*16.16232*16.16232*16.12542
02/24/2022 06:50:00*16.16232*16.14802*16.16752*16.13042
02/24/2022 06:55:00*16.14802*16.13903*16.21192*16.13722
02/24/2022 07:00:00*16.13903*16.22922*16.22922*16.13903
02/24/2022 07:05:00*16.22922*16.20812*16.23532*16.20592
02/24/2022 07:10:00*16.20812*16.26142*16.26142*16.19912
02/24/2022 07:15:00*16.26142*16.31892*16.32562*16.26092
02/24/2022 07:20:00*16.31892*16.32622*16.36902*16.31342
02/24/2022 07:25:00*16.32622*16.3916*16.44352*16.32622
02/24/2022 07:30:00*16.3916*16.36022*16.44213*16.35263
02/24/2022 07:35:00*16.36022*16.27982*16.36022*16.27982
02/24/2022 07:40:00*16.27982*16.30252*16.31212*16.21239
02/24/2022 07:45:00*16.30252*16.28912*16.31392*16.28012
02/24/2022 07:50:00*16.28912*16.28642*16.30412*16.26206
02/24/2022 07:55:00*16.28642*16.19332*16.28642*16.19302
02/24/2022 08:00:00*16.19332*16.21892*16.31602*16.17425
02/24/2022 08:05:00*16.21892*16.09042*16.24062*16.08323
02/24/2022 08:10:00*16.09042*16.00295*16.09552*15.9709
02/24/2022 08:15:00*16.00295*15.99905*16.0665*15.98238
02/24/2022 08:20:00*15.99905*16.01917*16.04952*15.99158
02/24/2022 08:25:00*16.01917*16.04572*16.08562*15.98061
02/24/2022 08:30:00*16.04572*16.01282*16.07534*16.00038
02/24/2022 08:35:00*16.01282*16.01628*16.10129*16.01282
02/24/2022 08:40:00*16.01628*16.05982*16.07502*16.01212
02/24/2022 08:45:00*16.05982*16.00672*16.07312*16.00672
02/24/2022 08:50:00*16.00672*16.03192*16.06312*16.00152
02/24/2022 08:55:00*16.03192*16.00696*16.03192*15.97971
02/24/2022 09:00:00*16.00696*16.04582*16.05082*16.00592
02/24/2022 09:05:00*16.04582*16.01442*16.04612*16.01442
02/24/2022 09:10:00*16.01442*16.03672*16.05462*15.98275
02/24/2022 09:15:00*16.03672*15.96122*16.03672*15.93176
02/24/2022 09:20:00*15.96122*15.94402*15.97232*15.90038
02/24/2022 09:25:00*15.94402*15.96212*15.98542*15.91506
02/24/2022 09:30:00*15.96212*15.92792*15.96212*15.89419
02/24/2022 09:35:00*15.92792*15.92862*15.95342*15.90388
02/24/2022 09:40:00*15.92862*15.94792*15.94812*15.91921
02/24/2022 09:45:00*15.94792*15.96122*16.00712*15.93301
02/24/2022 09:50:00*15.96122*15.96342*15.97102*15.93882
02/24/2022 09:55:00*15.96342*15.95912*15.97101*15.9406
02/24/2022 10:00:00*15.95912*15.93142*15.95912*15.91474
02/24/2022 10:05:00*15.93142*15.96632*15.96782*15.89906
02/24/2022 10:10:00*15.96632*15.89572*15.96882*15.88023
02/24/2022 10:15:00*15.89572*15.74398*15.89572*15.74398
02/24/2022 10:20:00*15.74398*15.70314*15.79423*15.6519
02/24/2022 10:25:00*15.70314*15.72814*15.73322*15.70161
02/24/2022 10:30:00*15.72814*15.76636*15.81629*15.72666
02/24/2022 10:35:00*15.76636*15.80598*15.828*15.76582
02/24/2022 10:40:00*15.80598*15.81852*15.81902*15.78645
02/24/2022 10:45:00*15.81852*15.82512*15.82512*15.79806
02/24/2022 10:50:00*15.82512*15.84629*15.84629*15.81891
02/24/2022 10:55:00*15.84629*15.80097*15.85562*15.80034
02/24/2022 11:00:00*15.80097*15.73865*15.80162*15.72083
02/24/2022 11:05:00*15.73865*15.77044*15.80712*15.7254
02/24/2022 11:10:00*15.77044*15.79851*15.80491*15.76786
02/24/2022 11:15:00*15.79851*15.82163*15.8231*15.78863
02/24/2022 11:20:00*15.82163*15.81675*15.86102*15.79638
02/24/2022 11:25:00*15.81675*15.81292*15.82232*15.78718
02/24/2022 11:30:00*15.81292*15.75724*15.82242*15.74624
02/24/2022 11:35:00*15.75724*15.73582*15.75724*15.72761
02/24/2022 11:40:00*15.73582*15.73282*15.73947*15.72879
02/24/2022 11:45:00*15.73282*15.72527*15.73282*15.71565
02/24/2022 11:50:00*15.72527*15.76559*15.76992*15.71925
02/24/2022 11:55:00*15.76559*15.79372*15.79372*15.76011
02/24/2022 12:00:00*15.79372*15.80062*15.80582*15.77982
02/24/2022 12:05:00*15.80062*15.79892*15.80792*15.78997
02/24/2022 12:10:00*15.79892*15.81063*15.85142*15.79549
02/24/2022 12:15:00*15.81063*15.81624*15.82108*15.80978
02/24/2022 12:20:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:25:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:30:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:35:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:40:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:45:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:50:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 12:55:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 13:00:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 13:05:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 13:10:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 13:15:00*15.81624*15.81624*15.81624*15.81624
02/24/2022 13:20:00*15.81624*15.79042*15.81624*15.78272
02/24/2022 13:25:00*15.79042*15.75461*15.80291*15.7067
02/24/2022 13:30:00*15.75461*15.74889*15.76164*15.72901
02/24/2022 13:35:00*15.74889*15.72569*15.74899*15.72261
02/24/2022 13:40:00*15.72569*15.83072*15.84032*15.72193
02/24/2022 13:45:00*15.83072*15.74735*15.83582*15.73584
02/24/2022 13:50:00*15.74735*15.74735*15.74735*15.74735
02/24/2022 13:55:00*15.74735*15.74735*15.74735*15.74735
02/24/2022 14:00:00*15.74735*15.74735*15.74735*15.74735
02/24/2022 14:05:00*15.74735*15.74735*15.74735*15.74735
02/24/2022 14:10:00*15.74735*15.74513*15.76864*15.7309
02/24/2022 14:15:00*15.74513*15.77247*15.77777*15.74513
02/24/2022 14:20:00*15.77247*15.7656*15.77458*15.75004
02/24/2022 14:25:00*15.7656*15.76164*15.7715*15.7521
02/24/2022 14:30:00*15.76164*15.75794*15.76164*15.74988
02/24/2022 14:35:00*15.75794*15.76492*15.78139*15.73661
02/24/2022 14:40:00*15.76492*15.73618*15.76492*15.70631
02/24/2022 14:45:00*15.73618*15.73812*15.74792*15.72798
02/24/2022 14:50:00*15.73812*15.77257*15.77257*15.72726
02/24/2022 14:55:00*15.77257*15.76573*15.77257*15.73722
02/24/2022 15:00:00*15.76573*15.74156*15.76573*15.73012
02/24/2022 15:05:00*15.74156*15.74233*15.75729*15.73536
02/24/2022 15:10:00*15.74233*15.74233*15.74233*15.74233
02/24/2022 15:15:00*15.74233*15.80075*15.80178*15.74233
02/24/2022 15:20:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:25:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:30:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:35:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:40:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:45:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:50:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 15:55:00*15.80075*15.80075*15.80075*15.80075
02/24/2022 16:00:00*15.80075*15.76809*15.80075*15.7218
02/24/2022 16:05:00*15.76809*15.76445*15.77464*15.73432
02/24/2022 16:10:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:15:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:20:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:25:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:30:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:35:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:40:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:45:00*15.76445*15.76445*15.76445*15.76445
02/24/2022 16:50:00*15.76445*15.76022*15.77562*15.76022
02/24/2022 16:55:00*15.76022*15.76022*15.76022*15.76022
02/24/2022 17:00:00*15.76022*15.76022*15.76022*15.76022
