02/22/2022 17:05:00*15.59972*15.60612*15.60612*15.59972
02/22/2022 17:10:00*15.60612*15.61984*15.62022*15.60071
02/22/2022 17:15:00*15.61984*15.61929*15.62018*15.61894
02/22/2022 17:20:00*15.61929*15.61971*15.61974*15.61929
02/22/2022 17:25:00*15.61971*15.61974*15.62022*15.61926
02/22/2022 17:30:00*15.61974*15.62047*15.62081*15.61969
02/22/2022 17:35:00*15.62047*15.61383*15.62047*15.61311
02/22/2022 17:40:00*15.61383*15.61408*15.61411*15.61356
02/22/2022 17:45:00*15.61408*15.61323*15.61412*15.61323
02/22/2022 17:50:00*15.61323*15.61093*15.61323*15.61023
02/22/2022 17:55:00*15.61093*15.61227*15.61228*15.61043
02/22/2022 18:00:00*15.61227*15.61034*15.61227*15.61034
02/22/2022 18:05:00*15.61034*15.61775*15.61813*15.61007
02/22/2022 18:10:00*15.61775*15.60847*15.61793*15.60709
02/22/2022 18:15:00*15.60847*15.60896*15.61047*15.60834
02/22/2022 18:20:00*15.60896*15.60592*15.60896*15.60523
02/22/2022 18:25:00*15.60592*15.60689*15.60743*15.60578
02/22/2022 18:30:00*15.60689*15.60923*15.60923*15.6059
02/22/2022 18:35:00*15.60923*15.60578*15.60964*15.60578
02/22/2022 18:40:00*15.60578*15.60482*15.60605*15.60454
02/22/2022 18:45:00*15.60482*15.60882*15.60909*15.60482
02/22/2022 18:50:00*15.60882*15.60743*15.60965*15.60743
02/22/2022 18:55:00*15.60743*15.60758*15.60867*15.60743
02/22/2022 19:00:00*15.60758*15.60269*15.60799*15.6026
02/22/2022 19:05:00*15.60269*15.62304*15.62954*15.60222
02/22/2022 19:10:00*15.62304*15.62564*15.62566*15.62304
02/22/2022 19:15:00*15.62564*15.62647*15.62951*15.62518
02/22/2022 19:20:00*15.62647*15.62784*15.63206*15.62647
02/22/2022 19:25:00*15.62784*15.62765*15.6283*15.62634
02/22/2022 19:30:00*15.62765*15.62828*15.6317*15.6252
02/22/2022 19:35:00*15.62828*15.62847*15.62884*15.6266
02/22/2022 19:40:00*15.62847*15.6282*15.629*15.62807
02/22/2022 19:45:00*15.6282*15.62751*15.6303*15.6267
02/22/2022 19:50:00*15.62751*15.62845*15.62889*15.62751
02/22/2022 19:55:00*15.62845*15.62845*15.62894*15.62752
02/22/2022 20:00:00*15.62845*15.62227*15.62918*15.62211
02/22/2022 20:05:00*15.62227*15.63008*15.63008*15.61829
02/22/2022 20:10:00*15.63008*15.61948*15.63009*15.61899
02/22/2022 20:15:00*15.61948*15.61672*15.62129*15.61672
02/22/2022 20:20:00*15.61672*15.61792*15.61852*15.61512
02/22/2022 20:25:00*15.61792*15.63094*15.63094*15.61792
02/22/2022 20:30:00*15.63094*15.62222*15.63177*15.62222
02/22/2022 20:35:00*15.62222*15.61922*15.62252*15.61922
02/22/2022 20:40:00*15.61922*15.62636*15.62636*15.61922
02/22/2022 20:45:00*15.62636*15.62322*15.62687*15.62213
02/22/2022 20:50:00*15.62322*15.61812*15.62339*15.61782
02/22/2022 20:55:00*15.61812*15.61782*15.61932*15.61557
02/22/2022 21:00:00*15.61782*15.62868*15.62882*15.61782
02/22/2022 21:05:00*15.62868*15.63367*15.63402*15.62791
02/22/2022 21:10:00*15.63367*15.63085*15.63367*15.63007
02/22/2022 21:15:00*15.63085*15.6238*15.63105*15.62371
02/22/2022 21:20:00*15.6238*15.62196*15.62398*15.62147
02/22/2022 21:25:00*15.62196*15.621*15.62224*15.61997
02/22/2022 21:30:00*15.621*15.61633*15.6212*15.61619
02/22/2022 21:35:00*15.61633*15.61349*15.61639*15.6129
02/22/2022 21:40:00*15.61349*15.61088*15.61396*15.60987
02/22/2022 21:45:00*15.61088*15.60988*15.61117*15.60957
02/22/2022 21:50:00*15.60988*15.60779*15.61022*15.60574
02/22/2022 21:55:00*15.60779*15.60649*15.60842*15.60641
02/22/2022 22:00:00*15.60649*15.60871*15.61126*15.60642
02/22/2022 22:05:00*15.60871*15.60751*15.60953*15.60649
02/22/2022 22:10:00*15.60751*15.60591*15.60813*15.60535
02/22/2022 22:15:00*15.60591*15.60857*15.60953*15.60536
02/22/2022 22:20:00*15.60857*15.60933*15.6109*15.6085
02/22/2022 22:25:00*15.60933*15.61013*15.61208*15.60916
02/22/2022 22:30:00*15.61013*15.61024*15.61075*15.6098
02/22/2022 22:35:00*15.61024*15.61299*15.61383*15.61024
02/22/2022 22:40:00*15.61299*15.61364*15.6144*15.61299
02/22/2022 22:45:00*15.61364*15.6101*15.6141*15.60948
02/22/2022 22:50:00*15.6101*15.61038*15.61053*15.60996
02/22/2022 22:55:00*15.61038*15.61038*15.6112*15.60996
02/22/2022 23:00:00*15.61038*15.61*15.61262*15.60119
02/22/2022 23:05:00*15.61*15.60853*15.61035*15.60844
02/22/2022 23:10:00*15.60853*15.60778*15.60888*15.60739
02/22/2022 23:15:00*15.60778*15.61224*15.61264*15.60744
02/22/2022 23:20:00*15.61224*15.61366*15.61381*15.61196
02/22/2022 23:25:00*15.61366*15.61352*15.61383*15.61242
02/22/2022 23:30:00*15.61352*15.61201*15.61413*15.61186
02/22/2022 23:35:00*15.61201*15.61244*15.61285*15.61134
02/22/2022 23:40:00*15.61244*15.61246*15.6127*15.61195
02/22/2022 23:45:00*15.61246*15.60226*15.61264*15.60226
02/22/2022 23:50:00*15.60226*15.55096*15.60226*15.54151
02/22/2022 23:55:00*15.55096*15.5461*15.56245*15.54413
02/23/2022 00:00:00*15.5461*15.52428*15.5461*15.52069
02/23/2022 00:05:00*15.52428*15.54052*15.5434*15.52415
02/23/2022 00:10:00*15.54052*15.53804*15.54091*15.53541
02/23/2022 00:15:00*15.53804*15.53644*15.53845*15.53622
02/23/2022 00:20:00*15.53644*15.54977*15.54983*15.53427
02/23/2022 00:25:00*15.54977*15.55727*15.55837*15.54612
02/23/2022 00:30:00*15.55727*15.54593*15.55775*15.5453
02/23/2022 00:35:00*15.54593*15.54841*15.5652*15.54593
02/23/2022 00:40:00*15.54841*15.56651*15.5695*15.54785
02/23/2022 00:45:00*15.56651*15.57141*15.57141*15.56521
02/23/2022 00:50:00*15.57141*15.57245*15.57355*15.56163
02/23/2022 00:55:00*15.57245*15.57166*15.57451*15.56542
02/23/2022 01:00:00*15.57166*15.57856*15.58179*15.56907
02/23/2022 01:05:00*15.57856*15.58269*15.58301*15.57076
02/23/2022 01:10:00*15.58269*15.61465*15.62007*15.58269
02/23/2022 01:15:00*15.61465*15.62013*15.62049*15.61465
02/23/2022 01:20:00*15.62013*15.62056*15.62063*15.6186
02/23/2022 01:25:00*15.62056*15.61743*15.62498*15.61694
02/23/2022 01:30:00*15.61743*15.61148*15.61743*15.61012
02/23/2022 01:35:00*15.61148*15.61239*15.61247*15.61076
02/23/2022 01:40:00*15.61239*15.6216*15.62276*15.61023
02/23/2022 01:45:00*15.6216*15.59669*15.6216*15.58624
02/23/2022 01:50:00*15.59669*15.61348*15.62162*15.59043
02/23/2022 01:55:00*15.61348*15.60605*15.61401*15.60421
02/23/2022 02:00:00*15.60605*15.59852*15.60609*15.59842
02/23/2022 02:05:00*15.59852*15.59292*15.60082*15.58121
02/23/2022 02:10:00*15.59292*15.5975*15.59824*15.59292
02/23/2022 02:15:00*15.5975*15.60245*15.60338*15.59744
02/23/2022 02:20:00*15.60245*15.61004*15.61214*15.60241
02/23/2022 02:25:00*15.61004*15.61303*15.61476*15.60624
02/23/2022 02:30:00*15.61303*15.61475*15.6162*15.6128
02/23/2022 02:35:00*15.61475*15.62819*15.63678*15.61213
02/23/2022 02:40:00*15.62819*15.64884*15.64892*15.62801
02/23/2022 02:45:00*15.64884*15.64674*15.64941*15.64476
02/23/2022 02:50:00*15.64674*15.64704*15.64851*15.63336
02/23/2022 02:55:00*15.64704*15.6526*15.65637*15.64687
02/23/2022 03:00:00*15.6526*15.6494*15.65637*15.64794
02/23/2022 03:05:00*15.6494*15.65509*15.65611*15.64773
02/23/2022 03:10:00*15.65509*15.66448*15.66905*15.65348
02/23/2022 03:15:00*15.66448*15.66422*15.66532*15.66024
02/23/2022 03:20:00*15.66422*15.66499*15.66676*15.66142
02/23/2022 03:25:00*15.66499*15.67728*15.67736*15.66499
02/23/2022 03:30:00*15.67728*15.67297*15.67744*15.67191
02/23/2022 03:35:00*15.67297*15.66658*15.67309*15.66091
02/23/2022 03:40:00*15.66658*15.66293*15.66689*15.65775
02/23/2022 03:45:00*15.66293*15.65446*15.66571*15.63742
02/23/2022 03:50:00*15.65446*15.6609*15.66446*15.6484
02/23/2022 03:55:00*15.6609*15.66052*15.66591*15.6551
02/23/2022 04:00:00*15.66052*15.66769*15.66769*15.65931
02/23/2022 04:05:00*15.66769*15.66756*15.66855*15.66239
02/23/2022 04:10:00*15.66756*15.66135*15.66818*15.65932
02/23/2022 04:15:00*15.66135*15.65836*15.6666*15.65512
02/23/2022 04:20:00*15.65836*15.65844*15.66025*15.65119
02/23/2022 04:25:00*15.65844*15.6607*15.66172*15.65348
02/23/2022 04:30:00*15.6607*15.65504*15.66295*15.65172
02/23/2022 04:35:00*15.65504*15.65647*15.65874*15.65036
02/23/2022 04:40:00*15.65647*15.64915*15.65726*15.64915
02/23/2022 04:45:00*15.64915*15.65276*15.66375*15.64679
02/23/2022 04:50:00*15.65276*15.66173*15.665*15.64975
02/23/2022 04:55:00*15.66173*15.66134*15.67254*15.65629
02/23/2022 05:00:00*15.66134*15.67447*15.67631*15.66134
02/23/2022 05:05:00*15.67447*15.67262*15.67471*15.66573
02/23/2022 05:10:00*15.67262*15.68054*15.68185*15.67163
02/23/2022 05:15:00*15.68054*15.66791*15.68059*15.66657
02/23/2022 05:20:00*15.66791*15.67798*15.67923*15.66772
02/23/2022 05:25:00*15.67798*15.68056*15.68072*15.67405
02/23/2022 05:30:00*15.68056*15.67644*15.68056*15.67252
02/23/2022 05:35:00*15.67644*15.67751*15.68347*15.6757
02/23/2022 05:40:00*15.67751*15.68*15.68049*15.67562
02/23/2022 05:45:00*15.68*15.68082*15.68728*15.67993
02/23/2022 05:50:00*15.68082*15.68428*15.68437*15.67914
02/23/2022 05:55:00*15.68428*15.67473*15.68845*15.67472
02/23/2022 06:00:00*15.67473*15.67542*15.68057*15.67466
02/23/2022 06:05:00*15.67542*15.69164*15.69799*15.67479
02/23/2022 06:10:00*15.69164*15.67929*15.6941*15.67801
02/23/2022 06:15:00*15.67929*15.67655*15.68058*15.67361
02/23/2022 06:20:00*15.67655*15.67666*15.67979*15.67201
02/23/2022 06:25:00*15.67666*15.66072*15.67714*15.65972
02/23/2022 06:30:00*15.66072*15.6641*15.6672*15.65775
02/23/2022 06:35:00*15.6641*15.67312*15.67673*15.66071
02/23/2022 06:40:00*15.67312*15.69474*15.69474*15.67312
02/23/2022 06:45:00*15.69474*15.67938*15.69568*15.67932
02/23/2022 06:50:00*15.67938*15.68497*15.6872*15.67498
02/23/2022 06:55:00*15.68497*15.69361*15.69611*15.6849
02/23/2022 07:00:00*15.69361*15.68844*15.69568*15.68822
02/23/2022 07:05:00*15.68844*15.69141*15.69159*15.68805
02/23/2022 07:10:00*15.69141*15.69758*15.69795*15.68779
02/23/2022 07:15:00*15.69758*15.68292*15.69758*15.67212
02/23/2022 07:20:00*15.68292*15.68223*15.69113*15.6723
02/23/2022 07:25:00*15.68223*15.68078*15.68223*15.67898
02/23/2022 07:30:00*15.68078*15.69265*15.69761*15.68078
02/23/2022 07:35:00*15.69265*15.68969*15.70028*15.68934
02/23/2022 07:40:00*15.68969*15.69441*15.69691*15.68694
02/23/2022 07:45:00*15.69441*15.68223*15.69731*15.68214
02/23/2022 07:50:00*15.68223*15.68752*15.69174*15.68058
02/23/2022 07:55:00*15.68752*15.69072*15.69689*15.67729
02/23/2022 08:00:00*15.69072*15.68642*15.6961*15.68408
02/23/2022 08:05:00*15.68642*15.69397*15.69434*15.68545
02/23/2022 08:10:00*15.69397*15.70404*15.70404*15.68552
02/23/2022 08:15:00*15.70404*15.69754*15.70472*15.69431
02/23/2022 08:20:00*15.69754*15.69301*15.69795*15.69295
02/23/2022 08:25:00*15.69301*15.69831*15.69851*15.69274
02/23/2022 08:30:00*15.69831*15.70057*15.70057*15.69348
02/23/2022 08:35:00*15.70057*15.70193*15.70511*15.69754
02/23/2022 08:40:00*15.70193*15.70349*15.70417*15.70041
02/23/2022 08:45:00*15.70349*15.7293*15.7293*15.70219
02/23/2022 08:50:00*15.7293*15.72802*15.73391*15.7236
02/23/2022 08:55:00*15.72802*15.7205*15.73245*15.72039
02/23/2022 09:00:00*15.7205*15.72539*15.72717*15.71783
02/23/2022 09:05:00*15.72539*15.72157*15.72572*15.71947
02/23/2022 09:10:00*15.72157*15.71806*15.73599*15.71695
02/23/2022 09:15:00*15.71806*15.72106*15.74002*15.71767
02/23/2022 09:20:00*15.72106*15.73101*15.73693*15.72072
02/23/2022 09:25:00*15.73101*15.72856*15.7332*15.72712
02/23/2022 09:30:00*15.72856*15.74332*15.74482*15.72679
02/23/2022 09:35:00*15.74332*15.74322*15.74632*15.73845
02/23/2022 09:40:00*15.74322*15.72762*15.74322*15.72527
02/23/2022 09:45:00*15.72762*15.7138*15.73727*15.71251
02/23/2022 09:50:00*15.7138*15.72495*15.73226*15.71376
02/23/2022 09:55:00*15.72495*15.70566*15.7275*15.70502
02/23/2022 10:00:00*15.70566*15.71662*15.71823*15.70409
02/23/2022 10:05:00*15.71662*15.71812*15.72762*15.7112
02/23/2022 10:10:00*15.71812*15.70422*15.71822*15.69782
02/23/2022 10:15:00*15.70422*15.69667*15.70782*15.69267
02/23/2022 10:20:00*15.69667*15.69257*15.7021*15.69021
02/23/2022 10:25:00*15.69257*15.69165*15.69708*15.69097
02/23/2022 10:30:00*15.69165*15.65761*15.69165*15.64143
02/23/2022 10:35:00*15.65761*15.64391*15.65761*15.64097
02/23/2022 10:40:00*15.64391*15.64952*15.64952*15.64311
02/23/2022 10:45:00*15.64952*15.65442*15.65642*15.64556
02/23/2022 10:50:00*15.65442*15.65542*15.66059*15.65144
02/23/2022 10:55:00*15.65542*15.65312*15.66202*15.65236
02/23/2022 11:00:00*15.65312*15.65581*15.65821*15.6481
02/23/2022 11:05:00*15.65581*15.64329*15.65582*15.63779
02/23/2022 11:10:00*15.64329*15.65842*15.65842*15.63105
02/23/2022 11:15:00*15.65842*15.64344*15.66232*15.64056
02/23/2022 11:20:00*15.64344*15.64122*15.64467*15.63751
02/23/2022 11:25:00*15.64122*15.65432*15.65432*15.63919
02/23/2022 11:30:00*15.65432*15.66622*15.66742*15.65412
02/23/2022 11:35:00*15.66622*15.65804*15.66682*15.65774
02/23/2022 11:40:00*15.65804*15.66206*15.66349*15.65684
02/23/2022 11:45:00*15.66206*15.65722*15.66269*15.65367
02/23/2022 11:50:00*15.65722*15.65442*15.65902*15.65038
02/23/2022 11:55:00*15.65442*15.6464*15.65442*15.64523
02/23/2022 12:00:00*15.6464*15.64072*15.64681*15.63685
02/23/2022 12:05:00*15.64072*15.64062*15.64352*15.63643
02/23/2022 12:10:00*15.64062*15.64392*15.64532*15.63931
02/23/2022 12:15:00*15.64392*15.64662*15.64662*15.63444
02/23/2022 12:20:00*15.64662*15.63484*15.64672*15.6345
02/23/2022 12:25:00*15.63484*15.62852*15.63792*15.62472
02/23/2022 12:30:00*15.62852*15.63042*15.63042*15.62703
02/23/2022 12:35:00*15.63042*15.62898*15.63362*15.62881
02/23/2022 12:40:00*15.62898*15.63072*15.63182*15.62737
02/23/2022 12:45:00*15.63072*15.63492*15.63502*15.62757
02/23/2022 12:50:00*15.63492*15.63152*15.63672*15.62871
02/23/2022 12:55:00*15.63152*15.63092*15.63162*15.62123
02/23/2022 13:00:00*15.63092*15.63532*15.63532*15.62647
02/23/2022 13:05:00*15.63532*15.63972*15.64322*15.62883
02/23/2022 13:10:00*15.63972*15.64502*15.64502*15.63177
02/23/2022 13:15:00*15.64502*15.63302*15.64572*15.62919
02/23/2022 13:20:00*15.63302*15.63312*15.63312*15.62668
02/23/2022 13:25:00*15.63312*15.62962*15.63422*15.62444
02/23/2022 13:30:00*15.62962*15.62962*15.63232*15.62522
02/23/2022 13:35:00*15.62962*15.64272*15.64382*15.62624
02/23/2022 13:40:00*15.64272*15.64672*15.64922*15.63641
02/23/2022 13:45:00*15.64672*15.63712*15.64832*15.62881
02/23/2022 13:50:00*15.63712*15.63852*15.64132*15.62812
02/23/2022 13:55:00*15.63852*15.63332*15.63852*15.62507
02/23/2022 14:00:00*15.63332*15.63912*15.64002*15.6249
02/23/2022 14:05:00*15.63912*15.63682*15.64122*15.6151
02/23/2022 14:10:00*15.63682*15.63972*15.64262*15.6179
02/23/2022 14:15:00*15.63972*15.63922*15.64012*15.60942
02/23/2022 14:20:00*15.63922*15.63762*15.64032*15.60908
02/23/2022 14:25:00*15.63762*15.63402*15.63832*15.60536
02/23/2022 14:30:00*15.63402*15.63712*15.63712*15.60637
02/23/2022 14:35:00*15.63712*15.63362*15.63822*15.6057
02/23/2022 14:40:00*15.63362*15.63392*15.63502*15.60454
02/23/2022 14:45:00*15.63392*15.63102*15.63392*15.60213
02/23/2022 14:50:00*15.63102*15.64052*15.64052*15.60133
02/23/2022 14:55:00*15.64052*15.64042*15.64292*15.61506
02/23/2022 15:00:00*15.64042*15.64122*15.64122*15.60674
02/23/2022 15:05:00*15.64122*15.64112*15.64232*15.60584
02/23/2022 15:10:00*15.64112*15.64462*15.64462*15.6082
02/23/2022 15:15:00*15.64462*15.64262*15.64462*15.6089
02/23/2022 15:20:00*15.64262*15.64792*15.65032*15.60793
02/23/2022 15:25:00*15.64792*15.64382*15.64792*15.64382
02/23/2022 15:30:00*15.64382*15.64532*15.64662*15.60872
02/23/2022 15:35:00*15.64532*15.64442*15.64532*15.61949
02/23/2022 15:40:00*15.64442*15.63962*15.64462*15.61268
02/23/2022 15:45:00*15.63962*15.64022*15.64022*15.61476
02/23/2022 15:50:00*15.64022*15.64052*15.64212*15.61827
02/23/2022 15:55:00*15.64052*15.63912*15.64092*15.61495
02/23/2022 16:00:00*15.63912*15.64352*15.64352*15.61769
02/23/2022 16:05:00*15.64352*15.64132*15.64552*15.61756
02/23/2022 16:10:00*15.64132*15.64132*15.65272*15.61756
02/23/2022 16:15:00*15.64132*15.64092*15.64132*15.62096
02/23/2022 16:20:00*15.64092*15.63892*15.64132*15.61797
02/23/2022 16:25:00*15.63892*15.63662*15.65952*15.61948
02/23/2022 16:30:00*15.63662*15.64032*15.64412*15.61623
02/23/2022 16:35:00*15.64032*15.63842*15.64132*15.60099
02/23/2022 16:40:00*15.63842*15.63792*15.63982*15.63792
02/23/2022 16:45:00*15.63792*15.63852*15.64092*15.63792
02/23/2022 16:50:00*15.63852*15.63632*15.63982*15.59684
02/23/2022 16:55:00*15.63632*15.63672*15.63792*15.63632
02/23/2022 17:00:00*15.63672*15.63632*15.63862*15.63632
