02/21/2022 17:05:00*15.47752*15.47411*15.47842*15.46375
02/21/2022 17:10:00*15.47411*15.47372*15.47463*15.47335
02/21/2022 17:15:00*15.47372*15.47362*15.47372*15.47148
02/21/2022 17:20:00*15.47362*15.47352*15.47382*15.47241
02/21/2022 17:25:00*15.47352*15.47352*15.47382*15.46288
02/21/2022 17:30:00*15.47352*15.44472*15.47352*15.4429
02/21/2022 17:35:00*15.44472*15.44422*15.44576*15.44253
02/21/2022 17:40:00*15.44422*15.44422*15.44422*15.44222
02/21/2022 17:45:00*15.44422*15.44362*15.44422*15.44342
02/21/2022 17:50:00*15.44362*15.44372*15.44382*15.44362
02/21/2022 17:55:00*15.44372*15.44282*15.44372*15.44279
02/21/2022 18:00:00*15.44282*15.44322*15.44372*15.44279
02/21/2022 18:05:00*15.44322*15.44745*15.45174*15.44279
02/21/2022 18:10:00*15.44745*15.44472*15.44794*15.44413
02/21/2022 18:15:00*15.44472*15.44469*15.44507*15.43903
02/21/2022 18:20:00*15.44469*15.43961*15.44469*15.43705
02/21/2022 18:25:00*15.43961*15.44682*15.44682*15.43559
02/21/2022 18:30:00*15.44682*15.45242*15.45532*15.44312
02/21/2022 18:35:00*15.45242*15.45616*15.45675*15.45141
02/21/2022 18:40:00*15.45616*15.45968*15.46335*15.45536
02/21/2022 18:45:00*15.45968*15.45038*15.45968*15.44688
02/21/2022 18:50:00*15.45038*15.45599*15.45682*15.44942
02/21/2022 18:55:00*15.45599*15.45179*15.4588*15.4481
02/21/2022 19:00:00*15.45179*15.46153*15.46252*15.45179
02/21/2022 19:05:00*15.46153*15.47409*15.47429*15.46094
02/21/2022 19:10:00*15.47409*15.47847*15.47975*15.47407
02/21/2022 19:15:00*15.47847*15.47696*15.4789*15.47614
02/21/2022 19:20:00*15.47696*15.47572*15.48174*15.4743
02/21/2022 19:25:00*15.47572*15.47629*15.47807*15.47426
02/21/2022 19:30:00*15.47629*15.47698*15.47775*15.47453
02/21/2022 19:35:00*15.47698*15.49017*15.49579*15.46304
02/21/2022 19:40:00*15.49017*15.49097*15.49229*15.45638
02/21/2022 19:45:00*15.49097*15.49168*15.49467*15.46842
02/21/2022 19:50:00*15.49168*15.48637*15.49193*15.47027
02/21/2022 19:55:00*15.48637*15.47948*15.49616*15.47039
02/21/2022 20:00:00*15.47948*15.47964*15.48015*15.45889
02/21/2022 20:05:00*15.47964*15.47373*15.48248*15.46952
02/21/2022 20:10:00*15.47373*15.47392*15.47565*15.46922
02/21/2022 20:15:00*15.47392*15.46693*15.47392*15.46676
02/21/2022 20:20:00*15.46693*15.46857*15.46904*15.46293
02/21/2022 20:25:00*15.46857*15.46644*15.47261*15.46052
02/21/2022 20:30:00*15.46644*15.46781*15.47493*15.46102
02/21/2022 20:35:00*15.46781*15.47098*15.47184*15.46651
02/21/2022 20:40:00*15.47098*15.47284*15.47322*15.46906
02/21/2022 20:45:00*15.47284*15.46852*15.47284*15.46202
02/21/2022 20:50:00*15.46852*15.45888*15.47367*15.45692
02/21/2022 20:55:00*15.45888*15.46531*15.47083*15.45412
02/21/2022 21:00:00*15.46531*15.45752*15.46888*15.45218
02/21/2022 21:05:00*15.45752*15.46366*15.46676*15.45752
02/21/2022 21:10:00*15.46366*15.47547*15.47695*15.45293
02/21/2022 21:15:00*15.47547*15.47959*15.48007*15.47081
02/21/2022 21:20:00*15.47959*15.48019*15.48047*15.47283
02/21/2022 21:25:00*15.48019*15.47673*15.48019*15.47498
02/21/2022 21:30:00*15.47673*15.46862*15.47673*15.46862
02/21/2022 21:35:00*15.46862*15.47628*15.47757*15.46643
02/21/2022 21:40:00*15.47628*15.47572*15.47726*15.47019
02/21/2022 21:45:00*15.47572*15.47592*15.47692*15.47021
02/21/2022 21:50:00*15.47592*15.47773*15.47827*15.47272
02/21/2022 21:55:00*15.47773*15.47096*15.47773*15.46682
02/21/2022 22:00:00*15.47096*15.47394*15.47444*15.46574
02/21/2022 22:05:00*15.47394*15.4706*15.47412*15.46933
02/21/2022 22:10:00*15.4706*15.45339*15.4757*15.45291
02/21/2022 22:15:00*15.45339*15.45029*15.45503*15.45002
02/21/2022 22:20:00*15.45029*15.44996*15.45149*15.44783
02/21/2022 22:25:00*15.44996*15.45122*15.45189*15.44857
02/21/2022 22:30:00*15.45122*15.45112*15.4526*15.45008
02/21/2022 22:35:00*15.45112*15.45019*15.45144*15.44728
02/21/2022 22:40:00*15.45019*15.43784*15.4502*15.4353
02/21/2022 22:45:00*15.43784*15.4438*15.44401*15.43628
02/21/2022 22:50:00*15.4438*15.44009*15.44483*15.43958
02/21/2022 22:55:00*15.44009*15.44309*15.44338*15.43969
02/21/2022 23:00:00*15.44309*15.44125*15.44316*15.43974
02/21/2022 23:05:00*15.44125*15.44393*15.4465*15.44125
02/21/2022 23:10:00*15.44393*15.44763*15.44772*15.44386
02/21/2022 23:15:00*15.44763*15.44685*15.4481*15.44491
02/21/2022 23:20:00*15.44685*15.44845*15.44965*15.44679
02/21/2022 23:25:00*15.44845*15.44993*15.45178*15.44844
02/21/2022 23:30:00*15.44993*15.45062*15.45213*15.4494
02/21/2022 23:35:00*15.45062*15.44934*15.45129*15.44918
02/21/2022 23:40:00*15.44934*15.45008*15.45145*15.44904
02/21/2022 23:45:00*15.45008*15.44995*15.45145*15.44934
02/21/2022 23:50:00*15.44995*15.43833*15.44995*15.43603
02/21/2022 23:55:00*15.43833*15.43953*15.44025*15.43787
02/22/2022 00:00:00*15.43953*15.44268*15.44492*15.4394
02/22/2022 00:05:00*15.44268*15.45244*15.45279*15.44203
02/22/2022 00:10:00*15.45244*15.43995*15.45379*15.43299
02/22/2022 00:15:00*15.43995*15.42858*15.43995*15.42357
02/22/2022 00:20:00*15.42858*15.41702*15.4334*15.41275
02/22/2022 00:25:00*15.41702*15.4347*15.43509*15.41702
02/22/2022 00:30:00*15.4347*15.43882*15.442*15.4316
02/22/2022 00:35:00*15.43882*15.43722*15.43882*15.43589
02/22/2022 00:40:00*15.43722*15.43646*15.4447*15.43512
02/22/2022 00:45:00*15.43646*15.42282*15.44355*15.41902
02/22/2022 00:50:00*15.42282*15.42592*15.4351*15.42154
02/22/2022 00:55:00*15.42592*15.43182*15.43442*15.42132
02/22/2022 01:00:00*15.43182*15.44402*15.45122*15.43022
02/22/2022 01:05:00*15.44402*15.43982*15.44432*15.42489
02/22/2022 01:10:00*15.43982*15.44002*15.45912*15.43355
02/22/2022 01:15:00*15.44002*15.46282*15.46442*15.43199
02/22/2022 01:20:00*15.46282*15.46752*15.47152*15.44857
02/22/2022 01:25:00*15.46752*15.47268*15.50907*15.45886
02/22/2022 01:30:00*15.47268*15.50632*15.51043*15.47127
02/22/2022 01:35:00*15.50632*15.56182*15.58585*15.50632
02/22/2022 01:40:00*15.56182*15.54052*15.58802*15.54052
02/22/2022 01:45:00*15.54052*15.54842*15.55413*15.53912
02/22/2022 01:50:00*15.54842*15.55932*15.56442*15.54251
02/22/2022 01:55:00*15.55932*15.54662*15.55932*15.53457
02/22/2022 02:00:00*15.54662*15.54532*15.54992*15.53759
02/22/2022 02:05:00*15.54532*15.55642*15.55772*15.54199
02/22/2022 02:10:00*15.55642*15.52081*15.56275*15.49167
02/22/2022 02:15:00*15.52081*15.48052*15.52781*15.47527
02/22/2022 02:20:00*15.48052*15.48372*15.49389*15.4685
02/22/2022 02:25:00*15.48372*15.48795*15.49263*15.47689
02/22/2022 02:30:00*15.48795*15.49475*15.49709*15.48452
02/22/2022 02:35:00*15.49475*15.50301*15.50656*15.49427
02/22/2022 02:40:00*15.50301*15.50509*15.50509*15.49569
02/22/2022 02:45:00*15.50509*15.50503*15.50617*15.49897
02/22/2022 02:50:00*15.50503*15.51796*15.51946*15.50428
02/22/2022 02:55:00*15.51796*15.52269*15.52323*15.5137
02/22/2022 03:00:00*15.52269*15.51941*15.52563*15.51754
02/22/2022 03:05:00*15.51941*15.52941*15.52941*15.51768
02/22/2022 03:10:00*15.52941*15.54589*15.5488*15.52862
02/22/2022 03:15:00*15.54589*15.54577*15.55599*15.54431
02/22/2022 03:20:00*15.54577*15.54268*15.55363*15.53508
02/22/2022 03:25:00*15.54268*15.54348*15.54684*15.53646
02/22/2022 03:30:00*15.54348*15.57416*15.5834*15.53989
02/22/2022 03:35:00*15.57416*15.57158*15.58858*15.55648
02/22/2022 03:40:00*15.57158*15.57013*15.59064*15.54846
02/22/2022 03:45:00*15.57013*15.56012*15.57634*15.55515
02/22/2022 03:50:00*15.56012*15.56972*15.57274*15.55935
02/22/2022 03:55:00*15.56972*15.59905*15.60003*15.56972
02/22/2022 04:00:00*15.59905*15.57643*15.59922*15.57114
02/22/2022 04:05:00*15.57643*15.5774*15.57789*15.56701
02/22/2022 04:10:00*15.5774*15.57588*15.57951*15.57468
02/22/2022 04:15:00*15.57588*15.58463*15.58826*15.57539
02/22/2022 04:20:00*15.58463*15.5892*15.5896*15.58295
02/22/2022 04:25:00*15.5892*15.58835*15.59258*15.58746
02/22/2022 04:30:00*15.58835*15.5927*15.59579*15.58835
02/22/2022 04:35:00*15.5927*15.59072*15.59303*15.58701
02/22/2022 04:40:00*15.59072*15.57183*15.59093*15.5718
02/22/2022 04:45:00*15.57183*15.57056*15.57231*15.56991
02/22/2022 04:50:00*15.57056*15.57171*15.58074*15.56994
02/22/2022 04:55:00*15.57171*15.56901*15.57341*15.56731
02/22/2022 05:00:00*15.56901*15.57272*15.57284*15.56162
02/22/2022 05:05:00*15.57272*15.58952*15.59069*15.57135
02/22/2022 05:10:00*15.58952*15.60406*15.6063*15.58905
02/22/2022 05:15:00*15.60406*15.60705*15.60806*15.60126
02/22/2022 05:20:00*15.60705*15.60693*15.613*15.60214
02/22/2022 05:25:00*15.60693*15.61921*15.62226*15.60693
02/22/2022 05:30:00*15.61921*15.61561*15.61994*15.61123
02/22/2022 05:35:00*15.61561*15.62284*15.63312*15.61532
02/22/2022 05:40:00*15.62284*15.63555*15.63555*15.62264
02/22/2022 05:45:00*15.63555*15.63309*15.63842*15.63275
02/22/2022 05:50:00*15.63309*15.64044*15.64591*15.63182
02/22/2022 05:55:00*15.64044*15.64744*15.66506*15.63529
02/22/2022 06:00:00*15.64744*15.64313*15.65148*15.6406
02/22/2022 06:05:00*15.64313*15.65633*15.65637*15.63977
02/22/2022 06:10:00*15.65633*15.66291*15.66698*15.65372
02/22/2022 06:15:00*15.66291*15.66475*15.66655*15.66043
02/22/2022 06:20:00*15.66475*15.67084*15.67341*15.66407
02/22/2022 06:25:00*15.67084*15.66597*15.67216*15.6637
02/22/2022 06:30:00*15.66597*15.66962*15.67402*15.66556
02/22/2022 06:35:00*15.66962*15.66127*15.67132*15.66006
02/22/2022 06:40:00*15.66127*15.66287*15.66365*15.65348
02/22/2022 06:45:00*15.66287*15.67453*15.67637*15.66287
02/22/2022 06:50:00*15.67453*15.66319*15.67832*15.66276
02/22/2022 06:55:00*15.66319*15.66186*15.66712*15.65972
02/22/2022 07:00:00*15.66186*15.66932*15.67242*15.66124
02/22/2022 07:05:00*15.66932*15.6818*15.68208*15.66932
02/22/2022 07:10:00*15.6818*15.68091*15.68918*15.67856
02/22/2022 07:15:00*15.68091*15.70531*15.70699*15.6796
02/22/2022 07:20:00*15.70531*15.72648*15.72912*15.70531
02/22/2022 07:25:00*15.72648*15.74099*15.75082*15.72562
02/22/2022 07:30:00*15.74099*15.76751*15.76905*15.73461
02/22/2022 07:35:00*15.76751*15.77106*15.7718*15.76427
02/22/2022 07:40:00*15.77106*15.77608*15.78032*15.76793
02/22/2022 07:45:00*15.77608*15.71567*15.78183*15.71469
02/22/2022 07:50:00*15.71567*15.72467*15.72892*15.69554
02/22/2022 07:55:00*15.72467*15.67704*15.72805*15.66686
02/22/2022 08:00:00*15.67704*15.70413*15.70572*15.67069
02/22/2022 08:05:00*15.70413*15.69705*15.70857*15.68829
02/22/2022 08:10:00*15.69705*15.70792*15.7109*15.6893
02/22/2022 08:15:00*15.70792*15.70407*15.70792*15.69615
02/22/2022 08:20:00*15.70407*15.72042*15.72042*15.70295
02/22/2022 08:25:00*15.72042*15.69641*15.72892*15.69189
02/22/2022 08:30:00*15.69641*15.72425*15.72432*15.69566
02/22/2022 08:35:00*15.72425*15.73175*15.73462*15.72342
02/22/2022 08:40:00*15.73175*15.71737*15.73534*15.70607
02/22/2022 08:45:00*15.71737*15.71195*15.72482*15.70873
02/22/2022 08:50:00*15.71195*15.70945*15.71328*15.70735
02/22/2022 08:55:00*15.70945*15.71176*15.71692*15.70945
02/22/2022 09:00:00*15.71176*15.7167*15.72098*15.71082
02/22/2022 09:05:00*15.7167*15.72498*15.72696*15.71583
02/22/2022 09:10:00*15.72498*15.72417*15.72525*15.71063
02/22/2022 09:15:00*15.72417*15.71916*15.72811*15.71912
02/22/2022 09:20:00*15.71916*15.72488*15.72802*15.7177
02/22/2022 09:25:00*15.72488*15.72531*15.72616*15.72267
02/22/2022 09:30:00*15.72531*15.7296*15.7303*15.72333
02/22/2022 09:35:00*15.7296*15.73772*15.73812*15.7296
02/22/2022 09:40:00*15.73772*15.7358*15.74488*15.72991
02/22/2022 09:45:00*15.7358*15.73232*15.73855*15.7019
02/22/2022 09:50:00*15.73232*15.73512*15.74315*15.72341
02/22/2022 09:55:00*15.73512*15.74221*15.74308*15.73061
02/22/2022 10:00:00*15.74221*15.73542*15.74598*15.73492
02/22/2022 10:05:00*15.73542*15.74708*15.74934*15.73516
02/22/2022 10:10:00*15.74708*15.74039*15.74717*15.73666
02/22/2022 10:15:00*15.74039*15.74217*15.74517*15.73645
02/22/2022 10:20:00*15.74217*15.74211*15.74869*15.73917
02/22/2022 10:25:00*15.74211*15.73118*15.7447*15.7302
02/22/2022 10:30:00*15.73118*15.71051*15.73368*15.71051
02/22/2022 10:35:00*15.71051*15.70662*15.71911*15.70463
02/22/2022 10:40:00*15.70662*15.70773*15.71302*15.70413
02/22/2022 10:45:00*15.70773*15.67752*15.72072*15.66841
02/22/2022 10:50:00*15.67752*15.67216*15.68137*15.66332
02/22/2022 10:55:00*15.67216*15.68611*15.68723*15.66284
02/22/2022 11:00:00*15.68611*15.66498*15.68611*15.66339
02/22/2022 11:05:00*15.66498*15.67834*15.67886*15.65263
02/22/2022 11:10:00*15.67834*15.69428*15.69507*15.67632
02/22/2022 11:15:00*15.69428*15.69472*15.70342*15.69217
02/22/2022 11:20:00*15.69472*15.67872*15.69662*15.67293
02/22/2022 11:25:00*15.67872*15.68453*15.70219*15.67859
02/22/2022 11:30:00*15.68453*15.68819*15.69561*15.68126
02/22/2022 11:35:00*15.68819*15.6873*15.70127*15.68573
02/22/2022 11:40:00*15.6873*15.69308*15.69308*15.68499
02/22/2022 11:45:00*15.69308*15.68954*15.69429*15.68705
02/22/2022 11:50:00*15.68954*15.69639*15.69754*15.68768
02/22/2022 11:55:00*15.69639*15.69477*15.69999*15.69416
02/22/2022 12:00:00*15.69477*15.69201*15.69593*15.69099
02/22/2022 12:05:00*15.69201*15.69217*15.69702*15.68222
02/22/2022 12:10:00*15.69217*15.70159*15.70922*15.6917
02/22/2022 12:15:00*15.70159*15.69179*15.70159*15.68751
02/22/2022 12:20:00*15.69179*15.6884*15.69183*15.68516
02/22/2022 12:25:00*15.6884*15.67912*15.6884*15.67614
02/22/2022 12:30:00*15.67912*15.68288*15.6834*15.67446
02/22/2022 12:35:00*15.68288*15.64594*15.68382*15.64034
02/22/2022 12:40:00*15.64594*15.63885*15.64594*15.63657
02/22/2022 12:45:00*15.63885*15.63118*15.64235*15.63118
02/22/2022 12:50:00*15.63118*15.63162*15.63417*15.63071
02/22/2022 12:55:00*15.63162*15.63234*15.63956*15.62857
02/22/2022 13:00:00*15.63234*15.59671*15.63852*15.59277
02/22/2022 13:05:00*15.59671*15.60082*15.60082*15.59249
02/22/2022 13:10:00*15.60082*15.60452*15.60474*15.5962
02/22/2022 13:15:00*15.60452*15.60856*15.60856*15.60193
02/22/2022 13:20:00*15.60856*15.59497*15.60871*15.59461
02/22/2022 13:25:00*15.59497*15.60017*15.6047*15.59482
02/22/2022 13:30:00*15.60017*15.59552*15.60548*15.59398
02/22/2022 13:35:00*15.59552*15.59697*15.59738*15.59545
02/22/2022 13:40:00*15.59697*15.59842*15.60019*15.59684
02/22/2022 13:45:00*15.59842*15.61057*15.61576*15.59842
02/22/2022 13:50:00*15.61057*15.62041*15.62642*15.60532
02/22/2022 13:55:00*15.62041*15.62438*15.63181*15.61542
02/22/2022 14:00:00*15.62438*15.60018*15.62592*15.59547
02/22/2022 14:05:00*15.60018*15.59472*15.60018*15.58764
02/22/2022 14:10:00*15.59472*15.60882*15.60882*15.58926
02/22/2022 14:15:00*15.60882*15.61192*15.61192*15.60039
02/22/2022 14:20:00*15.61192*15.60882*15.61432*15.60232
02/22/2022 14:25:00*15.60882*15.60482*15.60882*15.59754
02/22/2022 14:30:00*15.60482*15.61322*15.61912*15.60305
02/22/2022 14:35:00*15.61322*15.61812*15.61922*15.60418
02/22/2022 14:40:00*15.61812*15.61782*15.62292*15.61088
02/22/2022 14:45:00*15.61782*15.61802*15.62072*15.61114
02/22/2022 14:50:00*15.61802*15.62002*15.62592*15.60964
02/22/2022 14:55:00*15.62002*15.62462*15.62712*15.61705
02/22/2022 15:00:00*15.62462*15.62222*15.63272*15.61818
02/22/2022 15:05:00*15.62222*15.62862*15.62862*15.61886
02/22/2022 15:10:00*15.62862*15.63052*15.63322*15.62087
02/22/2022 15:15:00*15.63052*15.63322*15.63322*15.62667
02/22/2022 15:20:00*15.63322*15.63332*15.63512*15.62759
02/22/2022 15:25:00*15.63332*15.63322*15.63462*15.63067
02/22/2022 15:30:00*15.63322*15.63422*15.63422*15.63172
02/22/2022 15:35:00*15.63422*15.63312*15.63502*15.62927
02/22/2022 15:40:00*15.63312*15.63122*15.63332*15.62971
02/22/2022 15:45:00*15.63122*15.65672*15.65672*15.62998
02/22/2022 15:50:00*15.65672*15.63412*15.65902*15.62942
02/22/2022 15:55:00*15.63412*15.62062*15.63412*15.61924
02/22/2022 16:00:00*15.62062*15.62912*15.63552*15.61252
02/22/2022 16:05:00*15.62912*15.63763*15.63801*15.62387
02/22/2022 16:10:00*15.63763*15.63049*15.63763*15.62437
02/22/2022 16:15:00*15.63049*15.62882*15.63102*15.62866
02/22/2022 16:20:00*15.62882*15.62752*15.62982*15.62752
02/22/2022 16:25:00*15.62752*15.62826*15.63158*15.62235
02/22/2022 16:30:00*15.62826*15.62975*15.63143*15.62793
02/22/2022 16:35:00*15.62975*15.62831*15.63009*15.62649
02/22/2022 16:40:00*15.62831*15.62966*15.63152*15.62831
02/22/2022 16:45:00*15.62966*15.60902*15.62983*15.60631
02/22/2022 16:50:00*15.60902*15.61197*15.61361*15.6082
02/22/2022 16:55:00*15.61197*15.61062*15.62312*15.60211
02/22/2022 17:00:00*15.61062*15.59972*15.61062*15.59726
