02/20/2022 17:05:00*15.44804*15.45382*15.45438*15.44657
02/20/2022 17:10:00*15.45382*15.45741*15.45774*15.45346
02/20/2022 17:15:00*15.45741*15.45658*15.46295*15.4536
02/20/2022 17:20:00*15.45658*15.47264*15.47303*15.45657
02/20/2022 17:25:00*15.47264*15.47351*15.47515*15.47175
02/20/2022 17:30:00*15.47351*15.47248*15.47394*15.47242
02/20/2022 17:35:00*15.47248*15.47113*15.47248*15.46467
02/20/2022 17:40:00*15.47113*15.48018*15.48237*15.47107
02/20/2022 17:45:00*15.48018*15.48444*15.48916*15.45597
02/20/2022 17:50:00*15.48444*15.48428*15.48524*15.48387
02/20/2022 17:55:00*15.48428*15.46103*15.48428*15.45583
02/20/2022 18:00:00*15.46103*15.45816*15.46185*15.45728
02/20/2022 18:05:00*15.45816*15.45754*15.45929*15.44582
02/20/2022 18:10:00*15.45754*15.43795*15.46059*15.41842
02/20/2022 18:15:00*15.43795*15.42192*15.4384*15.41699
02/20/2022 18:20:00*15.42192*15.42393*15.424*15.41036
02/20/2022 18:25:00*15.42393*15.41949*15.42393*15.41949
02/20/2022 18:30:00*15.41949*15.41201*15.41949*15.41187
02/20/2022 18:35:00*15.41201*15.40206*15.41371*15.40191
02/20/2022 18:40:00*15.40206*15.41149*15.413*15.40187
02/20/2022 18:45:00*15.41149*15.41226*15.41226*15.4093
02/20/2022 18:50:00*15.41226*15.41566*15.41609*15.41184
02/20/2022 18:55:00*15.41566*15.41396*15.41667*15.41348
02/20/2022 19:00:00*15.41396*15.41417*15.4152*15.41179
02/20/2022 19:05:00*15.41417*15.41297*15.41813*15.40959
02/20/2022 19:10:00*15.41297*15.41456*15.41533*15.41292
02/20/2022 19:15:00*15.41456*15.41601*15.41741*15.41435
02/20/2022 19:20:00*15.41601*15.42133*15.42139*15.416
02/20/2022 19:25:00*15.42133*15.41651*15.42241*15.41578
02/20/2022 19:30:00*15.41651*15.41578*15.41754*15.41482
02/20/2022 19:35:00*15.41578*15.41913*15.41927*15.41557
02/20/2022 19:40:00*15.41913*15.42076*15.42082*15.41816
02/20/2022 19:45:00*15.42076*15.42195*15.42276*15.42063
02/20/2022 19:50:00*15.42195*15.42213*15.42234*15.4208
02/20/2022 19:55:00*15.42213*15.43959*15.43978*15.42213
02/20/2022 20:00:00*15.43959*15.4393*15.44325*15.43211
02/20/2022 20:05:00*15.4393*15.4346*15.44003*15.42477
02/20/2022 20:10:00*15.4346*15.44069*15.44077*15.43456
02/20/2022 20:15:00*15.44069*15.43768*15.4448*15.43654
02/20/2022 20:20:00*15.43768*15.43777*15.4389*15.43319
02/20/2022 20:25:00*15.43777*15.4415*15.44216*15.43445
02/20/2022 20:30:00*15.4415*15.4426*15.44378*15.44058
02/20/2022 20:35:00*15.4426*15.44933*15.44999*15.43977
02/20/2022 20:40:00*15.44933*15.45473*15.45484*15.44683
02/20/2022 20:45:00*15.45473*15.46134*15.46369*15.45473
02/20/2022 20:50:00*15.46134*15.47263*15.47419*15.46134
02/20/2022 20:55:00*15.47263*15.47066*15.47298*15.46862
02/20/2022 21:00:00*15.47066*15.468*15.47223*15.46712
02/20/2022 21:05:00*15.468*15.47079*15.4709*15.46759
02/20/2022 21:10:00*15.47079*15.46964*15.47208*15.4695
02/20/2022 21:15:00*15.46964*15.47121*15.47237*15.46957
02/20/2022 21:20:00*15.47121*15.46883*15.47159*15.46832
02/20/2022 21:25:00*15.46883*15.46985*15.47121*15.468
02/20/2022 21:30:00*15.46985*15.47046*15.47174*15.46892
02/20/2022 21:35:00*15.47046*15.47231*15.47641*15.46821
02/20/2022 21:40:00*15.47231*15.47015*15.47427*15.46901
02/20/2022 21:45:00*15.47015*15.47081*15.47172*15.46933
02/20/2022 21:50:00*15.47081*15.47318*15.47318*15.46991
02/20/2022 21:55:00*15.47318*15.47277*15.47506*15.47162
02/20/2022 22:00:00*15.47277*15.47312*15.47434*15.47155
02/20/2022 22:05:00*15.47312*15.47555*15.47555*15.47291
02/20/2022 22:10:00*15.47555*15.47549*15.4763*15.47472
02/20/2022 22:15:00*15.47549*15.47546*15.47592*15.47467
02/20/2022 22:20:00*15.47546*15.47812*15.47865*15.47546
02/20/2022 22:25:00*15.47812*15.47921*15.47921*15.47602
02/20/2022 22:30:00*15.47921*15.48463*15.48803*15.47819
02/20/2022 22:35:00*15.48463*15.47585*15.48473*15.47576
02/20/2022 22:40:00*15.47585*15.48505*15.48636*15.4757
02/20/2022 22:45:00*15.48505*15.48403*15.48546*15.48403
02/20/2022 22:50:00*15.48403*15.48302*15.48474*15.48189
02/20/2022 22:55:00*15.48302*15.47808*15.48302*15.47784
02/20/2022 23:00:00*15.47808*15.4782*15.47974*15.47787
02/20/2022 23:05:00*15.4782*15.47785*15.47852*15.47781
02/20/2022 23:10:00*15.47785*15.47826*15.48094*15.47785
02/20/2022 23:15:00*15.47826*15.47795*15.47909*15.47774
02/20/2022 23:20:00*15.47795*15.47835*15.47916*15.47652
02/20/2022 23:25:00*15.47835*15.47672*15.47839*15.47659
02/20/2022 23:30:00*15.47672*15.47564*15.47672*15.47511
02/20/2022 23:35:00*15.47564*15.4516*15.47686*15.45141
02/20/2022 23:40:00*15.4516*15.43464*15.45179*15.42908
02/20/2022 23:45:00*15.43464*15.43701*15.43701*15.43374
02/20/2022 23:50:00*15.43701*15.43722*15.43944*15.43643
02/20/2022 23:55:00*15.43722*15.44067*15.44074*15.43142
02/21/2022 00:00:00*15.44067*15.44372*15.44393*15.43732
02/21/2022 00:05:00*15.44372*15.44393*15.44646*15.43974
02/21/2022 00:10:00*15.44393*15.4403*15.44395*15.4401
02/21/2022 00:15:00*15.4403*15.44475*15.44502*15.4403
02/21/2022 00:20:00*15.44475*15.44409*15.44561*15.44393
02/21/2022 00:25:00*15.44409*15.44877*15.44878*15.44382
02/21/2022 00:30:00*15.44877*15.46086*15.46328*15.44877
02/21/2022 00:35:00*15.46086*15.46114*15.46129*15.46038
02/21/2022 00:40:00*15.46114*15.46024*15.46126*15.45923
02/21/2022 00:45:00*15.46024*15.45981*15.46025*15.45949
02/21/2022 00:50:00*15.45981*15.46015*15.46232*15.45913
02/21/2022 00:55:00*15.46015*15.46404*15.46414*15.46012
02/21/2022 01:00:00*15.46404*15.46292*15.46557*15.46292
02/21/2022 01:05:00*15.46292*15.47374*15.47413*15.46283
02/21/2022 01:10:00*15.47374*15.47502*15.47558*15.47326
02/21/2022 01:15:00*15.47502*15.47317*15.47545*15.47283
02/21/2022 01:20:00*15.47317*15.4732*15.47537*15.47293
02/21/2022 01:25:00*15.4732*15.48292*15.48307*15.47254
02/21/2022 01:30:00*15.48292*15.50734*15.5074*15.48278
02/21/2022 01:35:00*15.50734*15.5097*15.51122*15.50389
02/21/2022 01:40:00*15.5097*15.49293*15.51268*15.48514
02/21/2022 01:45:00*15.49293*15.49096*15.49603*15.48432
02/21/2022 01:50:00*15.49096*15.48936*15.49482*15.48799
02/21/2022 01:55:00*15.48936*15.50085*15.51356*15.48833
02/21/2022 02:00:00*15.50085*15.49481*15.50098*15.49404
02/21/2022 02:05:00*15.49481*15.48505*15.49516*15.48343
02/21/2022 02:10:00*15.48505*15.48785*15.48843*15.48249
02/21/2022 02:15:00*15.48785*15.48725*15.48932*15.48654
02/21/2022 02:20:00*15.48725*15.48964*15.49567*15.48673
02/21/2022 02:25:00*15.48964*15.48781*15.49723*15.48741
02/21/2022 02:30:00*15.48781*15.49418*15.49595*15.48728
02/21/2022 02:35:00*15.49418*15.49902*15.50015*15.49312
02/21/2022 02:40:00*15.49902*15.49082*15.49974*15.49078
02/21/2022 02:45:00*15.49082*15.49139*15.49456*15.48832
02/21/2022 02:50:00*15.49139*15.49497*15.49504*15.48987
02/21/2022 02:55:00*15.49497*15.50826*15.5184*15.49497
02/21/2022 03:00:00*15.50826*15.50067*15.51629*15.50066
02/21/2022 03:05:00*15.50067*15.51656*15.51937*15.50034
02/21/2022 03:10:00*15.51656*15.51272*15.52048*15.50922
02/21/2022 03:15:00*15.51272*15.50586*15.51456*15.50586
02/21/2022 03:20:00*15.50586*15.51291*15.52389*15.50586
02/21/2022 03:25:00*15.51291*15.50985*15.51528*15.50912
02/21/2022 03:30:00*15.50985*15.50562*15.51343*15.50346
02/21/2022 03:35:00*15.50562*15.50475*15.51124*15.49999
02/21/2022 03:40:00*15.50475*15.50103*15.50485*15.48618
02/21/2022 03:45:00*15.50103*15.49749*15.50143*15.48969
02/21/2022 03:50:00*15.49749*15.50143*15.50339*15.4957
02/21/2022 03:55:00*15.50143*15.49756*15.50245*15.49424
02/21/2022 04:00:00*15.49756*15.48933*15.50072*15.48933
02/21/2022 04:05:00*15.48933*15.50444*15.50444*15.48865
02/21/2022 04:10:00*15.50444*15.51283*15.51501*15.50444
02/21/2022 04:15:00*15.51283*15.51012*15.51637*15.50801
02/21/2022 04:20:00*15.51012*15.50391*15.51192*15.50161
02/21/2022 04:25:00*15.50391*15.50074*15.50502*15.49424
02/21/2022 04:30:00*15.50074*15.50355*15.50425*15.49857
02/21/2022 04:35:00*15.50355*15.49798*15.50504*15.49498
02/21/2022 04:40:00*15.49798*15.48929*15.49924*15.48929
02/21/2022 04:45:00*15.48929*15.48796*15.49164*15.48562
02/21/2022 04:50:00*15.48796*15.48961*15.49069*15.48404
02/21/2022 04:55:00*15.48961*15.48501*15.48974*15.48383
02/21/2022 05:00:00*15.48501*15.49081*15.49095*15.48299
02/21/2022 05:05:00*15.49081*15.48832*15.49186*15.48623
02/21/2022 05:10:00*15.48832*15.49239*15.49499*15.48826
02/21/2022 05:15:00*15.49239*15.48995*15.49419*15.48957
02/21/2022 05:20:00*15.48995*15.49*15.4935*15.48836
02/21/2022 05:25:00*15.49*15.49271*15.49418*15.48911
02/21/2022 05:30:00*15.49271*15.49238*15.49678*15.49089
02/21/2022 05:35:00*15.49238*15.4951*15.49942*15.49163
02/21/2022 05:40:00*15.4951*15.49684*15.4994*15.49506
02/21/2022 05:45:00*15.49684*15.49802*15.4993*15.49642
02/21/2022 05:50:00*15.49802*15.48725*15.49803*15.48664
02/21/2022 05:55:00*15.48725*15.49081*15.49447*15.48725
02/21/2022 06:00:00*15.49081*15.48648*15.49312*15.48454
02/21/2022 06:05:00*15.48648*15.4893*15.49006*15.48458
02/21/2022 06:10:00*15.4893*15.48647*15.49066*15.4863
02/21/2022 06:15:00*15.48647*15.49028*15.49176*15.48645
02/21/2022 06:20:00*15.49028*15.48361*15.49174*15.48361
02/21/2022 06:25:00*15.48361*15.47046*15.48361*15.47046
02/21/2022 06:30:00*15.47046*15.47178*15.47849*15.47001
02/21/2022 06:35:00*15.47178*15.47359*15.47563*15.46504
02/21/2022 06:40:00*15.47359*15.47533*15.47613*15.46966
02/21/2022 06:45:00*15.47533*15.47214*15.47598*15.47152
02/21/2022 06:50:00*15.47214*15.47198*15.4758*15.47083
02/21/2022 06:55:00*15.47198*15.47232*15.47592*15.47088
02/21/2022 07:00:00*15.47232*15.47107*15.47452*15.4701
02/21/2022 07:05:00*15.47107*15.46608*15.47225*15.46533
02/21/2022 07:10:00*15.46608*15.46344*15.46666*15.46343
02/21/2022 07:15:00*15.46344*15.46926*15.47047*15.46341
02/21/2022 07:20:00*15.46926*15.46663*15.4709*15.46551
02/21/2022 07:25:00*15.46663*15.47145*15.47395*15.46379
02/21/2022 07:30:00*15.47145*15.47627*15.48027*15.47128
02/21/2022 07:35:00*15.47627*15.48166*15.48437*15.47608
02/21/2022 07:40:00*15.48166*15.48561*15.4863*15.48013
02/21/2022 07:45:00*15.48561*15.47161*15.48946*15.47034
02/21/2022 07:50:00*15.47161*15.46011*15.47201*15.45992
02/21/2022 07:55:00*15.46011*15.47055*15.47092*15.45899
02/21/2022 08:00:00*15.47055*15.46404*15.4724*15.46237
02/21/2022 08:05:00*15.46404*15.46518*15.46665*15.45892
02/21/2022 08:10:00*15.46518*15.47012*15.47175*15.46354
02/21/2022 08:15:00*15.47012*15.47053*15.47112*15.46632
02/21/2022 08:20:00*15.47053*15.46269*15.47106*15.46269
02/21/2022 08:25:00*15.46269*15.46503*15.47052*15.46077
02/21/2022 08:30:00*15.46503*15.46082*15.46528*15.45798
02/21/2022 08:35:00*15.46082*15.47244*15.47919*15.46082
02/21/2022 08:40:00*15.47244*15.47309*15.47554*15.46691
02/21/2022 08:45:00*15.47309*15.46455*15.4755*15.46401
02/21/2022 08:50:00*15.46455*15.46431*15.46661*15.46349
02/21/2022 08:55:00*15.46431*15.46903*15.46925*15.46358
02/21/2022 09:00:00*15.46903*15.46935*15.48311*15.45146
02/21/2022 09:05:00*15.46935*15.46824*15.47289*15.46266
02/21/2022 09:10:00*15.46824*15.46402*15.47346*15.46015
02/21/2022 09:15:00*15.46402*15.47451*15.47588*15.46402
02/21/2022 09:20:00*15.47451*15.47753*15.48458*15.47451
02/21/2022 09:25:00*15.47753*15.47389*15.48327*15.47361
02/21/2022 09:30:00*15.47389*15.47143*15.47708*15.46896
02/21/2022 09:35:00*15.47143*15.47098*15.47505*15.46932
02/21/2022 09:40:00*15.47098*15.46534*15.47252*15.46438
02/21/2022 09:45:00*15.46534*15.46727*15.46854*15.46451
02/21/2022 09:50:00*15.46727*15.46659*15.46848*15.46393
02/21/2022 09:55:00*15.46659*15.4803*15.4803*15.46608
02/21/2022 10:00:00*15.4803*15.47906*15.48335*15.47678
02/21/2022 10:05:00*15.47906*15.47945*15.48009*15.476
02/21/2022 10:10:00*15.47945*15.49306*15.49389*15.47919
02/21/2022 10:15:00*15.49306*15.47757*15.49379*15.47623
02/21/2022 10:20:00*15.47757*15.4775*15.48197*15.47507
02/21/2022 10:25:00*15.4775*15.47066*15.47923*15.46879
02/21/2022 10:30:00*15.47066*15.472*15.47285*15.46336
02/21/2022 10:35:00*15.472*15.48206*15.48303*15.46992
02/21/2022 10:40:00*15.48206*15.48532*15.48532*15.47912
02/21/2022 10:45:00*15.48532*15.48602*15.4876*15.48032
02/21/2022 10:50:00*15.48602*15.48422*15.48992*15.48422
02/21/2022 10:55:00*15.48422*15.4841*15.489*15.47934
02/21/2022 11:00:00*15.4841*15.48662*15.48742*15.48112
02/21/2022 11:05:00*15.48662*15.48261*15.48722*15.48022
02/21/2022 11:10:00*15.48261*15.48185*15.48261*15.47937
02/21/2022 11:15:00*15.48185*15.47801*15.48517*15.47801
02/21/2022 11:20:00*15.47801*15.48098*15.4821*15.47682
02/21/2022 11:25:00*15.48098*15.47908*15.48105*15.47799
02/21/2022 11:30:00*15.47908*15.48106*15.48195*15.47782
02/21/2022 11:35:00*15.48106*15.48146*15.48219*15.47984
02/21/2022 11:40:00*15.48146*15.48325*15.48524*15.48146
02/21/2022 11:45:00*15.48325*15.48744*15.48828*15.48196
02/21/2022 11:50:00*15.48744*15.49099*15.49103*15.48513
02/21/2022 11:55:00*15.49099*15.49274*15.49274*15.48966
02/21/2022 12:00:00*15.49274*15.49334*15.49412*15.49054
02/21/2022 12:05:00*15.49334*15.49882*15.49992*15.49161
02/21/2022 12:10:00*15.49882*15.49222*15.49882*15.48745
02/21/2022 12:15:00*15.49222*15.49142*15.49342*15.48744
02/21/2022 12:20:00*15.49142*15.49242*15.49242*15.49102
02/21/2022 12:25:00*15.49242*15.49392*15.49602*15.48516
02/21/2022 12:30:00*15.49392*15.49222*15.49532*15.49199
02/21/2022 12:35:00*15.49222*15.49212*15.49282*15.49052
02/21/2022 12:40:00*15.49212*15.48842*15.49272*15.48842
02/21/2022 12:45:00*15.48842*15.48392*15.49273*15.48378
02/21/2022 12:50:00*15.48392*15.48632*15.48662*15.48297
02/21/2022 12:55:00*15.48632*15.48482*15.48712*15.48312
02/21/2022 13:00:00*15.48482*15.48212*15.48592*15.48152
02/21/2022 13:05:00*15.48212*15.47532*15.48972*15.47364
02/21/2022 13:10:00*15.47532*15.47282*15.47772*15.46914
02/21/2022 13:15:00*15.47282*15.46962*15.47282*15.46626
02/21/2022 13:20:00*15.46962*15.47182*15.47312*15.46102
02/21/2022 13:25:00*15.47182*15.46942*15.47382*15.46347
02/21/2022 13:30:00*15.46942*15.47692*15.47692*15.46297
02/21/2022 13:35:00*15.47692*15.47622*15.47972*15.47185
02/21/2022 13:40:00*15.47622*15.48212*15.50092*15.47448
02/21/2022 13:45:00*15.48212*15.48802*15.49542*15.48212
02/21/2022 13:50:00*15.48802*15.48702*15.49122*15.48545
02/21/2022 13:55:00*15.48702*15.48032*15.48702*15.47838
02/21/2022 14:00:00*15.48032*15.47842*15.48422*15.47667
02/21/2022 14:05:00*15.47842*15.46291*15.47842*15.46291
02/21/2022 14:10:00*15.46291*15.45405*15.46728*15.4454
02/21/2022 14:15:00*15.45405*15.45473*15.45612*15.45324
02/21/2022 14:20:00*15.45473*15.4477*15.45517*15.44764
02/21/2022 14:25:00*15.4477*15.45043*15.45305*15.44747
02/21/2022 14:30:00*15.45043*15.45007*15.45107*15.4475
02/21/2022 14:35:00*15.45007*15.4502*15.45672*15.44978
02/21/2022 14:40:00*15.4502*15.45203*15.45746*15.44787
02/21/2022 14:45:00*15.45203*15.45404*15.45425*15.45138
02/21/2022 14:50:00*15.45404*15.46658*15.46658*15.45312
02/21/2022 14:55:00*15.46658*15.46626*15.46702*15.46433
02/21/2022 15:00:00*15.46626*15.467*15.46838*15.46572
02/21/2022 15:05:00*15.467*15.46352*15.46846*15.46263
02/21/2022 15:10:00*15.46352*15.4591*15.46495*15.4591
02/21/2022 15:15:00*15.4591*15.45416*15.4591*15.4533
02/21/2022 15:20:00*15.45416*15.45527*15.45595*15.45416
02/21/2022 15:25:00*15.45527*15.45017*15.45527*15.44695
02/21/2022 15:30:00*15.45017*15.45227*15.45292*15.44873
02/21/2022 15:35:00*15.45227*15.45082*15.4525*15.44854
02/21/2022 15:40:00*15.45082*15.45162*15.45168*15.44815
02/21/2022 15:45:00*15.45162*15.45482*15.45533*15.45162
02/21/2022 15:50:00*15.45482*15.45546*15.45748*15.45482
02/21/2022 15:55:00*15.45546*15.45559*15.45771*15.45538
02/21/2022 16:00:00*15.45559*15.45996*15.46008*15.45558
02/21/2022 16:05:00*15.45996*15.46212*15.46262*15.45797
02/21/2022 16:10:00*15.46212*15.45902*15.46462*15.45872
02/21/2022 16:15:00*15.45902*15.46142*15.46192*15.45902
02/21/2022 16:20:00*15.46142*15.47382*15.47402*15.4607
02/21/2022 16:25:00*15.47382*15.47262*15.47382*15.47202
02/21/2022 16:30:00*15.47262*15.46862*15.47262*15.46171
02/21/2022 16:35:00*15.46862*15.46742*15.47202*15.46155
02/21/2022 16:40:00*15.46742*15.46182*15.46742*15.45598
02/21/2022 16:45:00*15.46182*15.46572*15.46592*15.45734
02/21/2022 16:50:00*15.46572*15.47792*15.48222*15.45923
02/21/2022 16:55:00*15.47792*15.48102*15.48531*15.47015
02/21/2022 17:00:00*15.48102*15.47752*15.48182*15.46345
