02/17/2022 17:05:00*15.43812*15.42468*15.43812*15.41554
02/17/2022 17:10:00*15.42468*15.42959*15.4323*15.42427
02/17/2022 17:15:00*15.42959*15.4326*15.4326*15.42959
02/17/2022 17:20:00*15.4326*15.42633*15.43375*15.42326
02/17/2022 17:25:00*15.42633*15.41667*15.42645*15.41582
02/17/2022 17:30:00*15.41667*15.41975*15.41975*15.41667
02/17/2022 17:35:00*15.41975*15.42212*15.42282*15.41975
02/17/2022 17:40:00*15.42212*15.42322*15.42322*15.42212
02/17/2022 17:45:00*15.42322*15.42352*15.42352*15.42322
02/17/2022 17:50:00*15.42352*15.42342*15.42352*15.42342
02/17/2022 17:55:00*15.42342*15.42392*15.42392*15.42214
02/17/2022 18:00:00*15.42392*15.42292*15.42502*15.42057
02/17/2022 18:05:00*15.42292*15.43313*15.43313*15.41952
02/17/2022 18:10:00*15.43313*15.4383*15.43878*15.4328
02/17/2022 18:15:00*15.4383*15.36916*15.44047*15.36912
02/17/2022 18:20:00*15.36916*15.3754*15.37898*15.36102
02/17/2022 18:25:00*15.3754*15.37152*15.37601*15.37092
02/17/2022 18:30:00*15.37152*15.37202*15.37252*15.36637
02/17/2022 18:35:00*15.37202*15.36852*15.37342*15.36538
02/17/2022 18:40:00*15.36852*15.36928*15.36928*15.36514
02/17/2022 18:45:00*15.36928*15.36879*15.36942*15.36744
02/17/2022 18:50:00*15.36879*15.36829*15.36911*15.36568
02/17/2022 18:55:00*15.36829*15.3666*15.36886*15.3666
02/17/2022 19:00:00*15.3666*15.36585*15.36913*15.36553
02/17/2022 19:05:00*15.36585*15.35598*15.36796*15.3538
02/17/2022 19:10:00*15.35598*15.37168*15.37307*15.35476
02/17/2022 19:15:00*15.37168*15.35582*15.37219*15.35562
02/17/2022 19:20:00*15.35582*15.36219*15.36219*15.35216
02/17/2022 19:25:00*15.36219*15.36019*15.36359*15.36003
02/17/2022 19:30:00*15.36019*15.36187*15.36273*15.35931
02/17/2022 19:35:00*15.36187*15.36064*15.36209*15.36042
02/17/2022 19:40:00*15.36064*15.36007*15.3611*15.35937
02/17/2022 19:45:00*15.36007*15.36014*15.36236*15.35989
02/17/2022 19:50:00*15.36014*15.35953*15.36154*15.3587
02/17/2022 19:55:00*15.35953*15.36335*15.36536*15.35573
02/17/2022 20:00:00*15.36335*15.36582*15.36725*15.36306
02/17/2022 20:05:00*15.36582*15.35986*15.36601*15.35746
02/17/2022 20:10:00*15.35986*15.3614*15.36283*15.35946
02/17/2022 20:15:00*15.3614*15.3602*15.36507*15.3602
02/17/2022 20:20:00*15.3602*15.36038*15.36282*15.35908
02/17/2022 20:25:00*15.36038*15.36038*15.36323*15.35903
02/17/2022 20:30:00*15.36038*15.36066*15.36357*15.35982
02/17/2022 20:35:00*15.36066*15.37086*15.3742*15.36066
02/17/2022 20:40:00*15.37086*15.36668*15.3735*15.35812
02/17/2022 20:45:00*15.36668*15.37021*15.37075*15.36494
02/17/2022 20:50:00*15.37021*15.37041*15.3707*15.36453
02/17/2022 20:55:00*15.37041*15.37799*15.38054*15.37032
02/17/2022 21:00:00*15.37799*15.37477*15.37884*15.37318
02/17/2022 21:05:00*15.37477*15.37708*15.37713*15.37358
02/17/2022 21:10:00*15.37708*15.37933*15.38054*15.37675
02/17/2022 21:15:00*15.37933*15.37757*15.38062*15.37669
02/17/2022 21:20:00*15.37757*15.3758*15.37784*15.3749
02/17/2022 21:25:00*15.3758*15.37701*15.37701*15.37415
02/17/2022 21:30:00*15.37701*15.37359*15.37827*15.37359
02/17/2022 21:35:00*15.37359*15.37114*15.37459*15.37114
02/17/2022 21:40:00*15.37114*15.36849*15.37179*15.36728
02/17/2022 21:45:00*15.36849*15.36975*15.36983*15.36842
02/17/2022 21:50:00*15.36975*15.37074*15.37202*15.36961
02/17/2022 21:55:00*15.37074*15.37563*15.37563*15.36853
02/17/2022 22:00:00*15.37563*15.3812*15.3824*15.37408
02/17/2022 22:05:00*15.3812*15.38265*15.38292*15.37564
02/17/2022 22:10:00*15.38265*15.38378*15.38457*15.38179
02/17/2022 22:15:00*15.38378*15.38447*15.38583*15.37811
02/17/2022 22:20:00*15.38447*15.38431*15.38474*15.3835
02/17/2022 22:25:00*15.38431*15.38666*15.3867*15.38358
02/17/2022 22:30:00*15.38666*15.38898*15.38976*15.38516
02/17/2022 22:35:00*15.38898*15.39632*15.39706*15.38831
02/17/2022 22:40:00*15.39632*15.39557*15.39701*15.39131
02/17/2022 22:45:00*15.39557*15.39235*15.39557*15.38878
02/17/2022 22:50:00*15.39235*15.38899*15.39247*15.38807
02/17/2022 22:55:00*15.38899*15.3887*15.39071*15.38778
02/17/2022 23:00:00*15.3887*15.38877*15.38978*15.38823
02/17/2022 23:05:00*15.38877*15.39082*15.39234*15.38789
02/17/2022 23:10:00*15.39082*15.39091*15.39139*15.38829
02/17/2022 23:15:00*15.39091*15.38902*15.39205*15.38825
02/17/2022 23:20:00*15.38902*15.38838*15.3923*15.38838
02/17/2022 23:25:00*15.38838*15.38936*15.39194*15.38838
02/17/2022 23:30:00*15.38936*15.39156*15.39204*15.38936
02/17/2022 23:35:00*15.39156*15.39057*15.39218*15.38959
02/17/2022 23:40:00*15.39057*15.39099*15.39157*15.38837
02/17/2022 23:45:00*15.39099*15.39099*15.39147*15.38804
02/17/2022 23:50:00*15.39099*15.38928*15.39146*15.3884
02/17/2022 23:55:00*15.38928*15.38931*15.39196*15.38869
02/18/2022 00:00:00*15.38931*15.38453*15.39053*15.38339
02/18/2022 00:05:00*15.38453*15.38752*15.38763*15.38453
02/18/2022 00:10:00*15.38752*15.38813*15.38813*15.38683
02/18/2022 00:15:00*15.38813*15.3866*15.38919*15.38655
02/18/2022 00:20:00*15.3866*15.38681*15.38681*15.38516
02/18/2022 00:25:00*15.38681*15.38384*15.38731*15.38342
02/18/2022 00:30:00*15.38384*15.40597*15.41123*15.38377
02/18/2022 00:35:00*15.40597*15.40463*15.40693*15.40291
02/18/2022 00:40:00*15.40463*15.40776*15.40804*15.40463
02/18/2022 00:45:00*15.40776*15.40944*15.40955*15.40743
02/18/2022 00:50:00*15.40944*15.41792*15.41819*15.40369
02/18/2022 00:55:00*15.41792*15.42438*15.42486*15.41761
02/18/2022 01:00:00*15.42438*15.42951*15.43004*15.42407
02/18/2022 01:05:00*15.42951*15.43581*15.44569*15.42448
02/18/2022 01:10:00*15.43581*15.43792*15.44437*15.42827
02/18/2022 01:15:00*15.43792*15.46396*15.4704*15.43778
02/18/2022 01:20:00*15.46396*15.46086*15.47511*15.45873
02/18/2022 01:25:00*15.46086*15.47195*15.47236*15.45734
02/18/2022 01:30:00*15.47195*15.4719*15.47826*15.47042
02/18/2022 01:35:00*15.4719*15.48177*15.48177*15.4719
02/18/2022 01:40:00*15.48177*15.48415*15.48415*15.48046
02/18/2022 01:45:00*15.48415*15.47574*15.48526*15.47335
02/18/2022 01:50:00*15.47574*15.47839*15.48187*15.47465
02/18/2022 01:55:00*15.47839*15.4848*15.49202*15.47837
02/18/2022 02:00:00*15.4848*15.49205*15.49226*15.48382
02/18/2022 02:05:00*15.49205*15.48399*15.4933*15.48047
02/18/2022 02:10:00*15.48399*15.47078*15.48729*15.45713
02/18/2022 02:15:00*15.47078*15.47839*15.48111*15.47066
02/18/2022 02:20:00*15.47839*15.48018*15.48179*15.47835
02/18/2022 02:25:00*15.48018*15.48261*15.4851*15.47931
02/18/2022 02:30:00*15.48261*15.4906*15.49125*15.4818
02/18/2022 02:35:00*15.4906*15.4917*15.49178*15.48565
02/18/2022 02:40:00*15.4917*15.4945*15.4945*15.49043
02/18/2022 02:45:00*15.4945*15.47772*15.4945*15.47772
02/18/2022 02:50:00*15.47772*15.4825*15.48327*15.47772
02/18/2022 02:55:00*15.4825*15.47978*15.48257*15.47842
02/18/2022 03:00:00*15.47978*15.47844*15.48038*15.4754
02/18/2022 03:05:00*15.47844*15.48615*15.49174*15.47837
02/18/2022 03:10:00*15.48615*15.48056*15.48998*15.47398
02/18/2022 03:15:00*15.48056*15.4879*15.49033*15.47745
02/18/2022 03:20:00*15.4879*15.48506*15.49088*15.48012
02/18/2022 03:25:00*15.48506*15.47882*15.48608*15.47712
02/18/2022 03:30:00*15.47882*15.48969*15.49298*15.4776
02/18/2022 03:35:00*15.48969*15.48365*15.49045*15.4816
02/18/2022 03:40:00*15.48365*15.48664*15.4871*15.47934
02/18/2022 03:45:00*15.48664*15.4872*15.49186*15.47981
02/18/2022 03:50:00*15.4872*15.49063*15.49368*15.48668
02/18/2022 03:55:00*15.49063*15.48881*15.49063*15.48584
02/18/2022 04:00:00*15.48881*15.49472*15.49571*15.4886
02/18/2022 04:05:00*15.49472*15.49283*15.49831*15.48801
02/18/2022 04:10:00*15.49283*15.49476*15.49836*15.48948
02/18/2022 04:15:00*15.49476*15.48983*15.49476*15.48528
02/18/2022 04:20:00*15.48983*15.49234*15.49436*15.48942
02/18/2022 04:25:00*15.49234*15.49419*15.49435*15.4893
02/18/2022 04:30:00*15.49419*15.49102*15.49501*15.48648
02/18/2022 04:35:00*15.49102*15.49549*15.49671*15.49094
02/18/2022 04:40:00*15.49549*15.4958*15.496*15.49259
02/18/2022 04:45:00*15.4958*15.49662*15.49781*15.49419
02/18/2022 04:50:00*15.49662*15.49062*15.49813*15.49038
02/18/2022 04:55:00*15.49062*15.49074*15.4937*15.48921
02/18/2022 05:00:00*15.49074*15.49262*15.49766*15.49071
02/18/2022 05:05:00*15.49262*15.49878*15.49878*15.49239
02/18/2022 05:10:00*15.49878*15.49003*15.49911*15.4891
02/18/2022 05:15:00*15.49003*15.48749*15.49179*15.48509
02/18/2022 05:20:00*15.48749*15.48741*15.4905*15.48511
02/18/2022 05:25:00*15.48741*15.489*15.49081*15.48684
02/18/2022 05:30:00*15.489*15.48881*15.49124*15.48726
02/18/2022 05:35:00*15.48881*15.49078*15.49202*15.48796
02/18/2022 05:40:00*15.49078*15.49432*15.49546*15.48889
02/18/2022 05:45:00*15.49432*15.49319*15.49517*15.49121
02/18/2022 05:50:00*15.49319*15.48796*15.49328*15.48706
02/18/2022 05:55:00*15.48796*15.47911*15.48796*15.47911
02/18/2022 06:00:00*15.47911*15.47859*15.48433*15.47799
02/18/2022 06:05:00*15.47859*15.48036*15.48217*15.47687
02/18/2022 06:10:00*15.48036*15.47946*15.48112*15.47468
02/18/2022 06:15:00*15.47946*15.47623*15.48127*15.47292
02/18/2022 06:20:00*15.47623*15.47359*15.47806*15.47254
02/18/2022 06:25:00*15.47359*15.45829*15.47551*15.45602
02/18/2022 06:30:00*15.45829*15.4564*15.46312*15.45555
02/18/2022 06:35:00*15.4564*15.46476*15.46477*15.45634
02/18/2022 06:40:00*15.46476*15.47502*15.47521*15.46473
02/18/2022 06:45:00*15.47502*15.47122*15.47572*15.46929
02/18/2022 06:50:00*15.47122*15.47294*15.47372*15.4694
02/18/2022 06:55:00*15.47294*15.47644*15.48389*15.47177
02/18/2022 07:00:00*15.47644*15.48238*15.48639*15.47554
02/18/2022 07:05:00*15.48238*15.48275*15.48584*15.48072
02/18/2022 07:10:00*15.48275*15.48511*15.48675*15.48218
02/18/2022 07:15:00*15.48511*15.48846*15.49074*15.48503
02/18/2022 07:20:00*15.48846*15.48862*15.4892*15.48474
02/18/2022 07:25:00*15.48862*15.47803*15.48862*15.47526
02/18/2022 07:30:00*15.47803*15.48116*15.48127*15.47407
02/18/2022 07:35:00*15.48116*15.48515*15.48628*15.48081
02/18/2022 07:40:00*15.48515*15.485*15.48663*15.48366
02/18/2022 07:45:00*15.485*15.48405*15.48541*15.48073
02/18/2022 07:50:00*15.48405*15.48374*15.48683*15.48238
02/18/2022 07:55:00*15.48374*15.48177*15.4862*15.48167
02/18/2022 08:00:00*15.48177*15.47824*15.48238*15.47327
02/18/2022 08:05:00*15.47824*15.47384*15.47979*15.46952
02/18/2022 08:10:00*15.47384*15.46841*15.47966*15.46787
02/18/2022 08:15:00*15.46841*15.46278*15.46972*15.46137
02/18/2022 08:20:00*15.46278*15.471*15.47371*15.46278
02/18/2022 08:25:00*15.471*15.47283*15.47471*15.46772
02/18/2022 08:30:00*15.47283*15.46804*15.47389*15.4652
02/18/2022 08:35:00*15.46804*15.47831*15.48262*15.46716
02/18/2022 08:40:00*15.47831*15.48011*15.48432*15.47276
02/18/2022 08:45:00*15.48011*15.47784*15.4862*15.47669
02/18/2022 08:50:00*15.47784*15.47232*15.48168*15.46439
02/18/2022 08:55:00*15.47232*15.47235*15.47425*15.46312
02/18/2022 09:00:00*15.47235*15.46856*15.47349*15.46652
02/18/2022 09:05:00*15.46856*15.46775*15.47476*15.46606
02/18/2022 09:10:00*15.46775*15.45914*15.46887*15.45764
02/18/2022 09:15:00*15.45914*15.45957*15.46306*15.45702
02/18/2022 09:20:00*15.45957*15.46378*15.46598*15.45849
02/18/2022 09:25:00*15.46378*15.46753*15.46768*15.46339
02/18/2022 09:30:00*15.46753*15.46127*15.46836*15.4565
02/18/2022 09:35:00*15.46127*15.45412*15.46192*15.45207
02/18/2022 09:40:00*15.45412*15.46248*15.46632*15.4525
02/18/2022 09:45:00*15.46248*15.45994*15.46582*15.45207
02/18/2022 09:50:00*15.45994*15.47792*15.47904*15.45987
02/18/2022 09:55:00*15.47792*15.4649*15.4821*15.46268
02/18/2022 10:00:00*15.4649*15.47922*15.48595*15.46463
02/18/2022 10:05:00*15.47922*15.48142*15.48162*15.47499
02/18/2022 10:10:00*15.48142*15.49825*15.49826*15.47402
02/18/2022 10:15:00*15.49825*15.49093*15.50059*15.49064
02/18/2022 10:20:00*15.49093*15.47666*15.49451*15.47612
02/18/2022 10:25:00*15.47666*15.48167*15.48271*15.47592
02/18/2022 10:30:00*15.48167*15.48158*15.48217*15.47633
02/18/2022 10:35:00*15.48158*15.4851*15.48662*15.47101
02/18/2022 10:40:00*15.4851*15.47745*15.48669*15.47623
02/18/2022 10:45:00*15.47745*15.46145*15.47745*15.46061
02/18/2022 10:50:00*15.46145*15.45935*15.47381*15.4514
02/18/2022 10:55:00*15.45935*15.46882*15.47306*15.45797
02/18/2022 11:00:00*15.46882*15.46592*15.47282*15.45941
02/18/2022 11:05:00*15.46592*15.45512*15.47592*15.45472
02/18/2022 11:10:00*15.45512*15.44782*15.45882*15.44528
02/18/2022 11:15:00*15.44782*15.46372*15.46432*15.44692
02/18/2022 11:20:00*15.46372*15.47192*15.47242*15.45894
02/18/2022 11:25:00*15.47192*15.47742*15.48042*15.46962
02/18/2022 11:30:00*15.47742*15.4823*15.48591*15.47742
02/18/2022 11:35:00*15.4823*15.4798*15.48597*15.47555
02/18/2022 11:40:00*15.4798*15.47574*15.48414*15.47517
02/18/2022 11:45:00*15.47574*15.47627*15.47722*15.4716
02/18/2022 11:50:00*15.47627*15.47666*15.48063*15.47444
02/18/2022 11:55:00*15.47666*15.47222*15.47872*15.46848
02/18/2022 12:00:00*15.47222*15.46165*15.47622*15.46144
02/18/2022 12:05:00*15.46165*15.45807*15.4644*15.45405
02/18/2022 12:10:00*15.45807*15.46384*15.46702*15.45668
02/18/2022 12:15:00*15.46384*15.45909*15.46408*15.45694
02/18/2022 12:20:00*15.45909*15.45281*15.46037*15.45237
02/18/2022 12:25:00*15.45281*15.45017*15.45777*15.44863
02/18/2022 12:30:00*15.45017*15.44899*15.45154*15.44334
02/18/2022 12:35:00*15.44899*15.44389*15.44943*15.44192
02/18/2022 12:40:00*15.44389*15.44774*15.44809*15.44201
02/18/2022 12:45:00*15.44774*15.45038*15.45456*15.44607
02/18/2022 12:50:00*15.45038*15.45414*15.45489*15.45
02/18/2022 12:55:00*15.45414*15.45951*15.46305*15.45376
02/18/2022 13:00:00*15.45951*15.45578*15.46026*15.452
02/18/2022 13:05:00*15.45578*15.46292*15.4632*15.45578
02/18/2022 13:10:00*15.46292*15.46266*15.46317*15.45971
02/18/2022 13:15:00*15.46266*15.46188*15.46328*15.46183
02/18/2022 13:20:00*15.46188*15.46571*15.46595*15.45982
02/18/2022 13:25:00*15.46571*15.46883*15.47035*15.46536
02/18/2022 13:30:00*15.46883*15.46928*15.47013*15.45852
02/18/2022 13:35:00*15.46928*15.46579*15.47017*15.45622
02/18/2022 13:40:00*15.46579*15.46526*15.46653*15.46415
02/18/2022 13:45:00*15.46526*15.46361*15.46534*15.46158
02/18/2022 13:50:00*15.46361*15.46584*15.46643*15.46345
02/18/2022 13:55:00*15.46584*15.46842*15.46842*15.46508
02/18/2022 14:00:00*15.46842*15.46596*15.46856*15.46541
02/18/2022 14:05:00*15.46596*15.46781*15.4679*15.46383
02/18/2022 14:10:00*15.46781*15.46702*15.46805*15.46581
02/18/2022 14:15:00*15.46702*15.46562*15.46767*15.4591
02/18/2022 14:20:00*15.46562*15.46777*15.46803*15.46316
02/18/2022 14:25:00*15.46777*15.46955*15.47125*15.46764
02/18/2022 14:30:00*15.46955*15.46916*15.47068*15.46679
02/18/2022 14:35:00*15.46916*15.47137*15.47501*15.46916
02/18/2022 14:40:00*15.47137*15.46985*15.47208*15.46976
02/18/2022 14:45:00*15.46985*15.47003*15.47241*15.46976
02/18/2022 14:50:00*15.47003*15.46908*15.47156*15.46839
02/18/2022 14:55:00*15.46908*15.47081*15.47167*15.46908
02/18/2022 15:00:00*15.47081*15.46855*15.47298*15.46855
02/18/2022 15:05:00*15.46855*15.46407*15.46952*15.46352
02/18/2022 15:10:00*15.46407*15.46423*15.46643*15.46276
02/18/2022 15:15:00*15.46423*15.46194*15.46573*15.46118
02/18/2022 15:20:00*15.46194*15.4637*15.46492*15.45933
02/18/2022 15:25:00*15.4637*15.46607*15.46731*15.4637
02/18/2022 15:30:00*15.46607*15.46396*15.46809*15.46396
02/18/2022 15:35:00*15.46396*15.45971*15.46396*15.45782
02/18/2022 15:40:00*15.45971*15.45921*15.4612*15.45816
02/18/2022 15:45:00*15.45921*15.46136*15.46221*15.45921
02/18/2022 15:50:00*15.46136*15.46029*15.46432*15.46028
02/18/2022 15:55:00*15.46029*15.45929*15.46171*15.45728
02/18/2022 16:00:00*15.45929*15.45785*15.46*15.45698
02/18/2022 16:05:00*15.45785*15.45219*15.4581*15.45096
02/18/2022 16:10:00*15.45219*15.45007*15.45342*15.45006
02/18/2022 16:15:00*15.45007*15.45727*15.45727*15.45006
02/18/2022 16:20:00*15.45727*15.45856*15.45859*15.45614
02/18/2022 16:25:00*15.45856*15.4671*15.46745*15.45795
02/18/2022 16:30:00*15.4671*15.45889*15.46757*15.45498
02/18/2022 16:35:00*15.45889*15.45708*15.45912*15.45654
02/18/2022 16:40:00*15.45708*15.45209*15.45718*15.45209
02/18/2022 16:45:00*15.45209*15.44952*15.45338*15.44952
02/18/2022 16:50:00*15.44952*15.44822*15.44952*15.44221
02/18/2022 16:55:00*15.44822*15.44932*15.45732*15.42452
02/18/2022 17:00:00*15.44932*15.44397*15.45202*15.44397
