02/16/2022 17:05:00*15.46102*15.49053*15.4908*15.45231
02/16/2022 17:10:00*15.49053*15.49468*15.49583*15.48986
02/16/2022 17:15:00*15.49468*15.45723*15.49476*15.45723
02/16/2022 17:20:00*15.45723*15.45724*15.45785*15.45589
02/16/2022 17:25:00*15.45724*15.45663*15.45724*15.45584
02/16/2022 17:30:00*15.45663*15.45643*15.45663*15.45643
02/16/2022 17:35:00*15.45643*15.45723*15.45918*15.45593
02/16/2022 17:40:00*15.45723*15.45787*15.4579*15.4572
02/16/2022 17:45:00*15.45787*15.45603*15.45963*15.45603
02/16/2022 17:50:00*15.45603*15.45603*15.45604*15.45597
02/16/2022 17:55:00*15.45603*15.45702*15.45705*15.45597
02/16/2022 18:00:00*15.45702*15.45685*15.45705*15.45617
02/16/2022 18:05:00*15.45685*15.49804*15.49804*15.4563
02/16/2022 18:10:00*15.49804*15.50158*15.50167*15.4975
02/16/2022 18:15:00*15.50158*15.50386*15.50452*15.50158
02/16/2022 18:20:00*15.50386*15.49815*15.50389*15.49676
02/16/2022 18:25:00*15.49815*15.50102*15.50143*15.49803
02/16/2022 18:30:00*15.50102*15.50325*15.50335*15.501
02/16/2022 18:35:00*15.50325*15.50185*15.50369*15.50016
02/16/2022 18:40:00*15.50185*15.5008*15.50283*15.49695
02/16/2022 18:45:00*15.5008*15.48989*15.50215*15.48626
02/16/2022 18:50:00*15.48989*15.48709*15.49095*15.47924
02/16/2022 18:55:00*15.48709*15.48792*15.48975*15.48709
02/16/2022 19:00:00*15.48792*15.48696*15.48961*15.4869
02/16/2022 19:05:00*15.48696*15.49696*15.49845*15.48696
02/16/2022 19:10:00*15.49696*15.49535*15.49811*15.49518
02/16/2022 19:15:00*15.49535*15.49754*15.49754*15.49197
02/16/2022 19:20:00*15.49754*15.49184*15.49856*15.49184
02/16/2022 19:25:00*15.49184*15.49468*15.49507*15.49184
02/16/2022 19:30:00*15.49468*15.49045*15.49549*15.49036
02/16/2022 19:35:00*15.49045*15.49623*15.4963*15.49019
02/16/2022 19:40:00*15.49623*15.49209*15.4965*15.49155
02/16/2022 19:45:00*15.49209*15.49347*15.49449*15.49171
02/16/2022 19:50:00*15.49347*15.49046*15.49347*15.48953
02/16/2022 19:55:00*15.49046*15.49332*15.49379*15.48982
02/16/2022 20:00:00*15.49332*15.49145*15.4936*15.49061
02/16/2022 20:05:00*15.49145*15.48857*15.4931*15.48806
02/16/2022 20:10:00*15.48857*15.48707*15.48885*15.48608
02/16/2022 20:15:00*15.48707*15.48845*15.49002*15.48688
02/16/2022 20:20:00*15.48845*15.48716*15.48862*15.48668
02/16/2022 20:25:00*15.48716*15.48986*15.48995*15.48702
02/16/2022 20:30:00*15.48986*15.48955*15.4913*15.48912
02/16/2022 20:35:00*15.48955*15.48582*15.49003*15.48476
02/16/2022 20:40:00*15.48582*15.49201*15.49214*15.4844
02/16/2022 20:45:00*15.49201*15.49294*15.49543*15.49201
02/16/2022 20:50:00*15.49294*15.49339*15.49473*15.49198
02/16/2022 20:55:00*15.49339*15.49387*15.49558*15.49213
02/16/2022 21:00:00*15.49387*15.49535*15.49567*15.49362
02/16/2022 21:05:00*15.49535*15.49222*15.49551*15.49134
02/16/2022 21:10:00*15.49222*15.49629*15.49636*15.49222
02/16/2022 21:15:00*15.49629*15.49439*15.49795*15.4935
02/16/2022 21:20:00*15.49439*15.49533*15.49596*15.49404
02/16/2022 21:25:00*15.49533*15.49346*15.49731*15.49186
02/16/2022 21:30:00*15.49346*15.49388*15.49428*15.49346
02/16/2022 21:35:00*15.49388*15.49779*15.49784*15.49294
02/16/2022 21:40:00*15.49779*15.49742*15.49786*15.49563
02/16/2022 21:45:00*15.49742*15.49715*15.49919*15.49698
02/16/2022 21:50:00*15.49715*15.4981*15.49958*15.497
02/16/2022 21:55:00*15.4981*15.49932*15.49991*15.49753
02/16/2022 22:00:00*15.49932*15.49687*15.49972*15.49657
02/16/2022 22:05:00*15.49687*15.49485*15.49715*15.49334
02/16/2022 22:10:00*15.49485*15.49412*15.49595*15.49299
02/16/2022 22:15:00*15.49412*15.49377*15.49419*15.49121
02/16/2022 22:20:00*15.49377*15.49587*15.49601*15.49356
02/16/2022 22:25:00*15.49587*15.4972*15.49873*15.49587
02/16/2022 22:30:00*15.4972*15.49871*15.49871*15.49684
02/16/2022 22:35:00*15.49871*15.49867*15.49878*15.49714
02/16/2022 22:40:00*15.49867*15.49631*15.49976*15.4962
02/16/2022 22:45:00*15.49631*15.49634*15.49766*15.49547
02/16/2022 22:50:00*15.49634*15.49431*15.49709*15.49431
02/16/2022 22:55:00*15.49431*15.47286*15.49431*15.47286
02/16/2022 23:00:00*15.47286*15.43182*15.47286*15.39515
02/16/2022 23:05:00*15.43182*15.42142*15.43812*15.41583
02/16/2022 23:10:00*15.42142*15.43628*15.43628*15.4187
02/16/2022 23:15:00*15.43628*15.45661*15.47038*15.43197
02/16/2022 23:20:00*15.45661*15.46123*15.46481*15.44688
02/16/2022 23:25:00*15.46123*15.45519*15.46137*15.45479
02/16/2022 23:30:00*15.45519*15.45924*15.45924*15.44855
02/16/2022 23:35:00*15.45924*15.46085*15.46899*15.45886
02/16/2022 23:40:00*15.46085*15.46048*15.46446*15.46048
02/16/2022 23:45:00*15.46048*15.46612*15.46812*15.46047
02/16/2022 23:50:00*15.46612*15.45952*15.46781*15.45812
02/16/2022 23:55:00*15.45952*15.45918*15.46195*15.45784
02/17/2022 00:00:00*15.45918*15.45529*15.46037*15.45529
02/17/2022 00:05:00*15.45529*15.46042*15.46195*15.45522
02/17/2022 00:10:00*15.46042*15.46939*15.47117*15.46028
02/17/2022 00:15:00*15.46939*15.46851*15.47226*15.46718
02/17/2022 00:20:00*15.46851*15.4683*15.47223*15.45454
02/17/2022 00:25:00*15.4683*15.47502*15.47578*15.46825
02/17/2022 00:30:00*15.47502*15.47504*15.47675*15.47269
02/17/2022 00:35:00*15.47504*15.4768*15.47681*15.45856
02/17/2022 00:40:00*15.4768*15.46552*15.47863*15.45884
02/17/2022 00:45:00*15.46552*15.47412*15.47883*15.46123
02/17/2022 00:50:00*15.47412*15.43329*15.47725*15.4321
02/17/2022 00:55:00*15.43329*15.43771*15.46549*15.40488
02/17/2022 01:00:00*15.43771*15.43531*15.4418*15.41178
02/17/2022 01:05:00*15.43531*15.45202*15.45532*15.42984
02/17/2022 01:10:00*15.45202*15.46005*15.46006*15.44179
02/17/2022 01:15:00*15.46005*15.45622*15.46764*15.43852
02/17/2022 01:20:00*15.45622*15.44412*15.46847*15.44412
02/17/2022 01:25:00*15.44412*15.46712*15.4746*15.44139
02/17/2022 01:30:00*15.46712*15.48903*15.48909*15.44169
02/17/2022 01:35:00*15.48903*15.47135*15.49195*15.46267
02/17/2022 01:40:00*15.47135*15.46761*15.47255*15.46364
02/17/2022 01:45:00*15.46761*15.46639*15.46912*15.46315
02/17/2022 01:50:00*15.46639*15.47605*15.47673*15.46285
02/17/2022 01:55:00*15.47605*15.47999*15.4827*15.47453
02/17/2022 02:00:00*15.47999*15.48036*15.49233*15.47727
02/17/2022 02:05:00*15.48036*15.4795*15.48287*15.47773
02/17/2022 02:10:00*15.4795*15.47734*15.48296*15.4718
02/17/2022 02:15:00*15.47734*15.48271*15.4856*15.47581
02/17/2022 02:20:00*15.48271*15.4803*15.48271*15.47542
02/17/2022 02:25:00*15.4803*15.48397*15.48531*15.47859
02/17/2022 02:30:00*15.48397*15.49244*15.49465*15.48259
02/17/2022 02:35:00*15.49244*15.50077*15.50083*15.49195
02/17/2022 02:40:00*15.50077*15.49937*15.50077*15.49688
02/17/2022 02:45:00*15.49937*15.50438*15.50536*15.49781
02/17/2022 02:50:00*15.50438*15.50715*15.50779*15.50323
02/17/2022 02:55:00*15.50715*15.5028*15.50887*15.50237
02/17/2022 03:00:00*15.5028*15.50998*15.50998*15.50237
02/17/2022 03:05:00*15.50998*15.51627*15.52017*15.50998
02/17/2022 03:10:00*15.51627*15.5095*15.51905*15.50445
02/17/2022 03:15:00*15.5095*15.51149*15.51263*15.50602
02/17/2022 03:20:00*15.51149*15.52205*15.52232*15.50752
02/17/2022 03:25:00*15.52205*15.51674*15.5251*15.51674
02/17/2022 03:30:00*15.51674*15.49975*15.52206*15.4733
02/17/2022 03:35:00*15.49975*15.48687*15.50715*15.4866
02/17/2022 03:40:00*15.48687*15.49905*15.49908*15.48133
02/17/2022 03:45:00*15.49905*15.50348*15.50727*15.49656
02/17/2022 03:50:00*15.50348*15.47841*15.50469*15.47532
02/17/2022 03:55:00*15.47841*15.47278*15.47914*15.46814
02/17/2022 04:00:00*15.47278*15.48402*15.48592*15.47181
02/17/2022 04:05:00*15.48402*15.47601*15.49291*15.47545
02/17/2022 04:10:00*15.47601*15.46426*15.47615*15.46287
02/17/2022 04:15:00*15.46426*15.46817*15.47219*15.46055
02/17/2022 04:20:00*15.46817*15.47105*15.47572*15.46748
02/17/2022 04:25:00*15.47105*15.47567*15.48175*15.46886
02/17/2022 04:30:00*15.47567*15.48392*15.48661*15.47567
02/17/2022 04:35:00*15.48392*15.48548*15.49251*15.4819
02/17/2022 04:40:00*15.48548*15.48056*15.4868*15.4797
02/17/2022 04:45:00*15.48056*15.48707*15.48987*15.47964
02/17/2022 04:50:00*15.48707*15.49368*15.49796*15.48697
02/17/2022 04:55:00*15.49368*15.49329*15.49545*15.48783
02/17/2022 05:00:00*15.49329*15.49779*15.50166*15.49108
02/17/2022 05:05:00*15.49779*15.49446*15.49984*15.49366
02/17/2022 05:10:00*15.49446*15.48796*15.4967*15.4866
02/17/2022 05:15:00*15.48796*15.49918*15.49949*15.48792
02/17/2022 05:20:00*15.49918*15.50206*15.50227*15.49285
02/17/2022 05:25:00*15.50206*15.50436*15.50577*15.5003
02/17/2022 05:30:00*15.50436*15.50784*15.51127*15.50436
02/17/2022 05:35:00*15.50784*15.50718*15.50954*15.50349
02/17/2022 05:40:00*15.50718*15.51441*15.51583*15.50672
02/17/2022 05:45:00*15.51441*15.51191*15.51739*15.51147
02/17/2022 05:50:00*15.51191*15.51213*15.51487*15.50829
02/17/2022 05:55:00*15.51213*15.51851*15.51924*15.51213
02/17/2022 06:00:00*15.51851*15.49652*15.51952*15.48885
02/17/2022 06:05:00*15.49652*15.50872*15.51507*15.49122
02/17/2022 06:10:00*15.50872*15.49995*15.51017*15.4994
02/17/2022 06:15:00*15.49995*15.50755*15.5083*15.49914
02/17/2022 06:20:00*15.50755*15.49739*15.50755*15.4972
02/17/2022 06:25:00*15.49739*15.49821*15.50112*15.49717
02/17/2022 06:30:00*15.49821*15.49613*15.50018*15.49566
02/17/2022 06:35:00*15.49613*15.49764*15.4998*15.49543
02/17/2022 06:40:00*15.49764*15.5007*15.50213*15.49336
02/17/2022 06:45:00*15.5007*15.50794*15.50972*15.4967
02/17/2022 06:50:00*15.50794*15.50251*15.51167*15.50251
02/17/2022 06:55:00*15.50251*15.51132*15.51156*15.50194
02/17/2022 07:00:00*15.51132*15.51022*15.51663*15.50623
02/17/2022 07:05:00*15.51022*15.51597*15.52161*15.50796
02/17/2022 07:10:00*15.51597*15.51123*15.51763*15.5089
02/17/2022 07:15:00*15.51123*15.51134*15.51365*15.5094
02/17/2022 07:20:00*15.51134*15.51677*15.51733*15.51063
02/17/2022 07:25:00*15.51677*15.51701*15.51856*15.5154
02/17/2022 07:30:00*15.51701*15.52206*15.52206*15.51518
02/17/2022 07:35:00*15.52206*15.51969*15.52437*15.5176
02/17/2022 07:40:00*15.51969*15.51853*15.52155*15.51614
02/17/2022 07:45:00*15.51853*15.52114*15.52528*15.51853
02/17/2022 07:50:00*15.52114*15.52084*15.52114*15.51734
02/17/2022 07:55:00*15.52084*15.51272*15.52085*15.51201
02/17/2022 08:00:00*15.51272*15.51712*15.51902*15.5084
02/17/2022 08:05:00*15.51712*15.52264*15.52336*15.51532
02/17/2022 08:10:00*15.52264*15.51454*15.52264*15.50753
02/17/2022 08:15:00*15.51454*15.51385*15.51796*15.50644
02/17/2022 08:20:00*15.51385*15.50563*15.5139*15.5004
02/17/2022 08:25:00*15.50563*15.49951*15.50674*15.49763
02/17/2022 08:30:00*15.49951*15.47981*15.50386*15.47981
02/17/2022 08:35:00*15.47981*15.49673*15.50166*15.47706
02/17/2022 08:40:00*15.49673*15.49381*15.50114*15.49271
02/17/2022 08:45:00*15.49381*15.48863*15.49638*15.48803
02/17/2022 08:50:00*15.48863*15.48705*15.4912*15.48066
02/17/2022 08:55:00*15.48705*15.49056*15.49737*15.48633
02/17/2022 09:00:00*15.49056*15.49303*15.4977*15.4815
02/17/2022 09:05:00*15.49303*15.49648*15.49814*15.48643
02/17/2022 09:10:00*15.49648*15.4933*15.49986*15.49216
02/17/2022 09:15:00*15.4933*15.48991*15.5004*15.48626
02/17/2022 09:20:00*15.48991*15.48265*15.49204*15.48265
02/17/2022 09:25:00*15.48265*15.48921*15.49137*15.47826
02/17/2022 09:30:00*15.48921*15.48654*15.49259*15.48568
02/17/2022 09:35:00*15.48654*15.47373*15.48799*15.4711
02/17/2022 09:40:00*15.47373*15.48606*15.49276*15.47319
02/17/2022 09:45:00*15.48606*15.46808*15.48646*15.45944
02/17/2022 09:50:00*15.46808*15.4698*15.47006*15.45692
02/17/2022 09:55:00*15.4698*15.47431*15.47851*15.46745
02/17/2022 10:00:00*15.47431*15.47619*15.47787*15.46594
02/17/2022 10:05:00*15.47619*15.49227*15.49751*15.47494
02/17/2022 10:10:00*15.49227*15.50282*15.51033*15.48909
02/17/2022 10:15:00*15.50282*15.50133*15.50629*15.49746
02/17/2022 10:20:00*15.50133*15.49079*15.50167*15.49074
02/17/2022 10:25:00*15.49079*15.45392*15.49079*15.44156
02/17/2022 10:30:00*15.45392*15.45072*15.4565*15.4367
02/17/2022 10:35:00*15.45072*15.44532*15.45232*15.44417
02/17/2022 10:40:00*15.44532*15.44701*15.44902*15.44293
02/17/2022 10:45:00*15.44701*15.4481*15.44963*15.43666
02/17/2022 10:50:00*15.4481*15.45067*15.45627*15.4419
02/17/2022 10:55:00*15.45067*15.45661*15.45953*15.44563
02/17/2022 11:00:00*15.45661*15.46039*15.46309*15.45549
02/17/2022 11:05:00*15.46039*15.46467*15.46717*15.45221
02/17/2022 11:10:00*15.46467*15.46595*15.47002*15.46409
02/17/2022 11:15:00*15.46595*15.46173*15.46775*15.4603
02/17/2022 11:20:00*15.46173*15.45403*15.46228*15.45383
02/17/2022 11:25:00*15.45403*15.4584*15.4584*15.4535
02/17/2022 11:30:00*15.4584*15.45773*15.45864*15.45262
02/17/2022 11:35:00*15.45773*15.45884*15.45966*15.45673
02/17/2022 11:40:00*15.45884*15.46035*15.46153*15.45846
02/17/2022 11:45:00*15.46035*15.46387*15.4651*15.45755
02/17/2022 11:50:00*15.46387*15.46109*15.46387*15.45916
02/17/2022 11:55:00*15.46109*15.46051*15.46388*15.45873
02/17/2022 12:00:00*15.46051*15.45429*15.46051*15.45355
02/17/2022 12:05:00*15.45429*15.45232*15.45447*15.44681
02/17/2022 12:10:00*15.45232*15.4494*15.45232*15.44745
02/17/2022 12:15:00*15.4494*15.44902*15.45312*15.4465
02/17/2022 12:20:00*15.44902*15.45242*15.45242*15.44645
02/17/2022 12:25:00*15.45242*15.45652*15.46022*15.44884
02/17/2022 12:30:00*15.45652*15.45232*15.45772*15.43781
02/17/2022 12:35:00*15.45232*15.45092*15.45562*15.44819
02/17/2022 12:40:00*15.45092*15.45102*15.45422*15.43377
02/17/2022 12:45:00*15.45102*15.45182*15.45552*15.44787
02/17/2022 12:50:00*15.45182*15.44912*15.45442*15.44688
02/17/2022 12:55:00*15.44912*15.44672*15.44912*15.44252
02/17/2022 13:00:00*15.44672*15.44163*15.44672*15.44024
02/17/2022 13:05:00*15.44163*15.44185*15.44332*15.43852
02/17/2022 13:10:00*15.44185*15.44332*15.44332*15.42299
02/17/2022 13:15:00*15.44332*15.44076*15.44422*15.44076
02/17/2022 13:20:00*15.44076*15.44533*15.44533*15.44076
02/17/2022 13:25:00*15.44533*15.44641*15.44682*15.44422
02/17/2022 13:30:00*15.44641*15.44912*15.44942*15.44635
02/17/2022 13:35:00*15.44912*15.44752*15.45022*15.44716
02/17/2022 13:40:00*15.44752*15.44652*15.44956*15.44642
02/17/2022 13:45:00*15.44652*15.44802*15.44802*15.44502
02/17/2022 13:50:00*15.44802*15.44872*15.44902*15.42978
02/17/2022 13:55:00*15.44872*15.44962*15.44962*15.44588
02/17/2022 14:00:00*15.44962*15.44839*15.45056*15.43139
02/17/2022 14:05:00*15.44839*15.44637*15.44839*15.44534
02/17/2022 14:10:00*15.44637*15.44721*15.44821*15.44637
02/17/2022 14:15:00*15.44721*15.44812*15.44812*15.44702
02/17/2022 14:20:00*15.44812*15.44893*15.45022*15.4465
02/17/2022 14:25:00*15.44893*15.44818*15.45009*15.44818
02/17/2022 14:30:00*15.44818*15.44833*15.44833*15.4472
02/17/2022 14:35:00*15.44833*15.4503*15.45145*15.43062
02/17/2022 14:40:00*15.4503*15.45186*15.45186*15.4326
02/17/2022 14:45:00*15.45186*15.45124*15.45186*15.43478
02/17/2022 14:50:00*15.45124*15.44892*15.45243*15.44892
02/17/2022 14:55:00*15.44892*15.45132*15.45132*15.44873
02/17/2022 15:00:00*15.45132*15.44861*15.4524*15.44712
02/17/2022 15:05:00*15.44861*15.44444*15.44977*15.44444
02/17/2022 15:10:00*15.44444*15.44114*15.44444*15.44015
02/17/2022 15:15:00*15.44114*15.44279*15.44295*15.44114
02/17/2022 15:20:00*15.44279*15.44657*15.44657*15.43812
02/17/2022 15:25:00*15.44657*15.44115*15.44657*15.44115
02/17/2022 15:30:00*15.44115*15.44118*15.44252*15.42804
02/17/2022 15:35:00*15.44118*15.44584*15.44619*15.44118
02/17/2022 15:40:00*15.44584*15.44812*15.44813*15.44547
02/17/2022 15:45:00*15.44812*15.44653*15.44813*15.44535
02/17/2022 15:50:00*15.44653*15.44511*15.44704*15.44443
02/17/2022 15:55:00*15.44511*15.44518*15.44576*15.44206
02/17/2022 16:00:00*15.44518*15.44419*15.44821*15.44419
02/17/2022 16:05:00*15.44419*15.44367*15.44419*15.43924
02/17/2022 16:10:00*15.44367*15.44487*15.44487*15.44367
02/17/2022 16:15:00*15.44487*15.44364*15.44487*15.44128
02/17/2022 16:20:00*15.44364*15.44474*15.44474*15.44043
02/17/2022 16:25:00*15.44474*15.44455*15.44534*15.44402
02/17/2022 16:30:00*15.44455*15.44597*15.44597*15.44322
02/17/2022 16:35:00*15.44597*15.44302*15.44597*15.44302
02/17/2022 16:40:00*15.44302*15.44452*15.44452*15.44036
02/17/2022 16:45:00*15.44452*15.44162*15.44452*15.44026
02/17/2022 16:50:00*15.44162*15.44426*15.44695*15.44081
02/17/2022 16:55:00*15.44426*15.45048*15.45094*15.43469
02/17/2022 17:00:00*15.45048*15.43812*15.45066*15.41717
