02/15/2022 17:05:00*15.45092*15.44612*15.45092*15.44382
02/15/2022 17:10:00*15.44612*15.44602*15.44652*15.43356
02/15/2022 17:15:00*15.44602*15.44552*15.44602*15.43653
02/15/2022 17:20:00*15.44552*15.43705*15.44552*15.43705
02/15/2022 17:25:00*15.43705*15.44542*15.44542*15.43705
02/15/2022 17:30:00*15.44542*15.44542*15.44542*15.44522
02/15/2022 17:35:00*15.44542*15.44982*15.45052*15.44236
02/15/2022 17:40:00*15.44982*15.44962*15.44982*15.44258
02/15/2022 17:45:00*15.44962*15.44912*15.44962*15.44912
02/15/2022 17:50:00*15.44912*15.44582*15.44912*15.44122
02/15/2022 17:55:00*15.44582*15.44492*15.44582*15.44492
02/15/2022 18:00:00*15.44492*15.44562*15.44562*15.44492
02/15/2022 18:05:00*15.44562*15.44852*15.44852*15.43952
02/15/2022 18:10:00*15.44852*15.44922*15.44922*15.44069
02/15/2022 18:15:00*15.44922*15.44872*15.44952*15.44842
02/15/2022 18:20:00*15.44872*15.45032*15.45052*15.44872
02/15/2022 18:25:00*15.45032*15.44782*15.45032*15.43994
02/15/2022 18:30:00*15.44782*15.44922*15.44922*15.44782
02/15/2022 18:35:00*15.44922*15.44592*15.44942*15.44069
02/15/2022 18:40:00*15.44592*15.43875*15.44762*15.43875
02/15/2022 18:45:00*15.43875*15.44582*15.44692*15.4366
02/15/2022 18:50:00*15.44582*15.44752*15.44792*15.43932
02/15/2022 18:55:00*15.44752*15.44662*15.44752*15.43755
02/15/2022 19:00:00*15.44662*15.44572*15.44752*15.44572
02/15/2022 19:05:00*15.44572*15.45302*15.45622*15.44222
02/15/2022 19:10:00*15.45302*15.45592*15.45672*15.44715
02/15/2022 19:15:00*15.45592*15.45734*15.45879*15.44749
02/15/2022 19:20:00*15.45734*15.45543*15.45747*15.45428
02/15/2022 19:25:00*15.45543*15.45675*15.45712*15.45541
02/15/2022 19:30:00*15.45675*15.45607*15.45806*15.45593
02/15/2022 19:35:00*15.45607*15.45647*15.45723*15.4549
02/15/2022 19:40:00*15.45647*15.45503*15.45666*15.45438
02/15/2022 19:45:00*15.45503*15.45543*15.45591*15.45443
02/15/2022 19:50:00*15.45543*15.45526*15.45605*15.45433
02/15/2022 19:55:00*15.45526*15.45557*15.45721*15.45442
02/15/2022 20:00:00*15.45557*15.45766*15.45766*15.45421
02/15/2022 20:05:00*15.45766*15.4504*15.45766*15.44865
02/15/2022 20:10:00*15.4504*15.45513*15.45537*15.4504
02/15/2022 20:15:00*15.45513*15.45421*15.45538*15.45205
02/15/2022 20:20:00*15.45421*15.4544*15.45661*15.45374
02/15/2022 20:25:00*15.4544*15.45272*15.45491*15.4522
02/15/2022 20:30:00*15.45272*15.4522*15.45325*15.45207
02/15/2022 20:35:00*15.4522*15.44591*15.45225*15.44584
02/15/2022 20:40:00*15.44591*15.4486*15.4491*15.44584
02/15/2022 20:45:00*15.4486*15.44932*15.45014*15.44801
02/15/2022 20:50:00*15.44932*15.45104*15.45192*15.4486
02/15/2022 20:55:00*15.45104*15.45006*15.45172*15.44961
02/15/2022 21:00:00*15.45006*15.45053*15.45114*15.44898
02/15/2022 21:05:00*15.45053*15.45109*15.45124*15.44802
02/15/2022 21:10:00*15.45109*15.4501*15.45235*15.44988
02/15/2022 21:15:00*15.4501*15.448*15.45104*15.44772
02/15/2022 21:20:00*15.448*15.44838*15.45096*15.44778
02/15/2022 21:25:00*15.44838*15.44932*15.44942*15.44718
02/15/2022 21:30:00*15.44932*15.43772*15.45044*15.43468
02/15/2022 21:35:00*15.43772*15.43412*15.43772*15.43217
02/15/2022 21:40:00*15.43412*15.43382*15.43492*15.4306
02/15/2022 21:45:00*15.43382*15.43422*15.43422*15.4303
02/15/2022 21:50:00*15.43422*15.43522*15.43692*15.43422
02/15/2022 21:55:00*15.43522*15.43732*15.43732*15.43243
02/15/2022 22:00:00*15.43732*15.43612*15.43902*15.43349
02/15/2022 22:05:00*15.43612*15.43612*15.43712*15.43223
02/15/2022 22:10:00*15.43612*15.43692*15.43702*15.43313
02/15/2022 22:15:00*15.43692*15.43472*15.43692*15.43137
02/15/2022 22:20:00*15.43472*15.43352*15.43492*15.4302
02/15/2022 22:25:00*15.43352*15.43462*15.43542*15.43217
02/15/2022 22:30:00*15.43462*15.43422*15.43462*15.43322
02/15/2022 22:35:00*15.43422*15.43412*15.43492*15.43003
02/15/2022 22:40:00*15.43412*15.43282*15.43412*15.43282
02/15/2022 22:45:00*15.43282*15.43452*15.43452*15.43091
02/15/2022 22:50:00*15.43452*15.43422*15.43472*15.43422
02/15/2022 22:55:00*15.43422*15.43442*15.43482*15.43352
02/15/2022 23:00:00*15.43442*15.42933*15.43542*15.42926
02/15/2022 23:05:00*15.42933*15.42941*15.42982*15.42838
02/15/2022 23:10:00*15.42941*15.43147*15.43154*15.42928
02/15/2022 23:15:00*15.43147*15.43126*15.43196*15.43018
02/15/2022 23:20:00*15.43126*15.43137*15.43242*15.43121
02/15/2022 23:25:00*15.43137*15.43183*15.43228*15.43132
02/15/2022 23:30:00*15.43183*15.43079*15.43216*15.43063
02/15/2022 23:35:00*15.43079*15.43107*15.43127*15.43054
02/15/2022 23:40:00*15.43107*15.43281*15.43302*15.43107
02/15/2022 23:45:00*15.43281*15.43291*15.4338*15.43189
02/15/2022 23:50:00*15.43291*15.43291*15.43346*15.43271
02/15/2022 23:55:00*15.43291*15.43326*15.43374*15.43278
02/16/2022 00:00:00*15.43326*15.43224*15.43372*15.43224
02/16/2022 00:05:00*15.43224*15.43435*15.43435*15.43217
02/16/2022 00:10:00*15.43435*15.43284*15.43435*15.43211
02/16/2022 00:15:00*15.43284*15.43441*15.43447*15.43252
02/16/2022 00:20:00*15.43441*15.43469*15.43473*15.43376
02/16/2022 00:25:00*15.43469*15.43032*15.43472*15.42822
02/16/2022 00:30:00*15.43032*15.43162*15.43162*15.43032
02/16/2022 00:35:00*15.43162*15.43292*15.43302*15.43066
02/16/2022 00:40:00*15.43292*15.43352*15.43422*15.43218
02/16/2022 00:45:00*15.43352*15.43472*15.43542*15.4334
02/16/2022 00:50:00*15.43472*15.43572*15.43572*15.43472
02/16/2022 00:55:00*15.43572*15.43642*15.43672*15.43411
02/16/2022 01:00:00*15.43642*15.44203*15.44288*15.43492
02/16/2022 01:05:00*15.44203*15.44293*15.44361*15.44121
02/16/2022 01:10:00*15.44293*15.44515*15.44522*15.44286
02/16/2022 01:15:00*15.44515*15.44414*15.44615*15.44266
02/16/2022 01:20:00*15.44414*15.44642*15.4469*15.44413
02/16/2022 01:25:00*15.44642*15.44582*15.44983*15.44436
02/16/2022 01:30:00*15.44582*15.45812*15.45865*15.4457
02/16/2022 01:35:00*15.45812*15.47082*15.47355*15.45733
02/16/2022 01:40:00*15.47082*15.47458*15.47676*15.46253
02/16/2022 01:45:00*15.47458*15.47633*15.48116*15.47214
02/16/2022 01:50:00*15.47633*15.47505*15.48455*15.47139
02/16/2022 01:55:00*15.47505*15.47249*15.47893*15.47126
02/16/2022 02:00:00*15.47249*15.48493*15.48499*15.46745
02/16/2022 02:05:00*15.48493*15.48032*15.48665*15.48025
02/16/2022 02:10:00*15.48032*15.49261*15.49275*15.48025
02/16/2022 02:15:00*15.49261*15.49357*15.49519*15.48836
02/16/2022 02:20:00*15.49357*15.48432*15.49407*15.48384
02/16/2022 02:25:00*15.48432*15.47492*15.48595*15.45507
02/16/2022 02:30:00*15.47492*15.47842*15.4806*15.47425
02/16/2022 02:35:00*15.47842*15.47312*15.47922*15.46382
02/16/2022 02:40:00*15.47312*15.49643*15.49643*15.4693
02/16/2022 02:45:00*15.49643*15.49796*15.5*15.48866
02/16/2022 02:50:00*15.49796*15.49512*15.50282*15.49072
02/16/2022 02:55:00*15.49512*15.49352*15.49619*15.49052
02/16/2022 03:00:00*15.49352*15.50203*15.50297*15.48972
02/16/2022 03:05:00*15.50203*15.49592*15.50357*15.49259
02/16/2022 03:10:00*15.49592*15.49027*15.50083*15.48983
02/16/2022 03:15:00*15.49027*15.5044*15.50596*15.49027
02/16/2022 03:20:00*15.5044*15.50349*15.51032*15.50217
02/16/2022 03:25:00*15.50349*15.51221*15.51648*15.50328
02/16/2022 03:30:00*15.51221*15.51236*15.51314*15.50745
02/16/2022 03:35:00*15.51236*15.51704*15.52132*15.50767
02/16/2022 03:40:00*15.51704*15.52277*15.52277*15.51431
02/16/2022 03:45:00*15.52277*15.53592*15.53592*15.52144
02/16/2022 03:50:00*15.53592*15.53551*15.53762*15.5307
02/16/2022 03:55:00*15.53551*15.52909*15.54002*15.52525
02/16/2022 04:00:00*15.52909*15.53126*15.53479*15.52603
02/16/2022 04:05:00*15.53126*15.52664*15.53134*15.52328
02/16/2022 04:10:00*15.52664*15.51632*15.5274*15.5153
02/16/2022 04:15:00*15.51632*15.51584*15.52033*15.51174
02/16/2022 04:20:00*15.51584*15.51626*15.51847*15.51203
02/16/2022 04:25:00*15.51626*15.51486*15.52117*15.51382
02/16/2022 04:30:00*15.51486*15.51827*15.52159*15.51273
02/16/2022 04:35:00*15.51827*15.52266*15.52771*15.51801
02/16/2022 04:40:00*15.52266*15.51097*15.52266*15.5058
02/16/2022 04:45:00*15.51097*15.519*15.519*15.50811
02/16/2022 04:50:00*15.519*15.51519*15.52332*15.51466
02/16/2022 04:55:00*15.51519*15.50574*15.51555*15.50368
02/16/2022 05:00:00*15.50574*15.50964*15.51233*15.50272
02/16/2022 05:05:00*15.50964*15.51514*15.51558*15.50796
02/16/2022 05:10:00*15.51514*15.51636*15.51831*15.51153
02/16/2022 05:15:00*15.51636*15.51798*15.52193*15.51279
02/16/2022 05:20:00*15.51798*15.52076*15.52339*15.51735
02/16/2022 05:25:00*15.52076*15.52128*15.52145*15.51474
02/16/2022 05:30:00*15.52128*15.51524*15.52469*15.51357
02/16/2022 05:35:00*15.51524*15.51808*15.52028*15.51368
02/16/2022 05:40:00*15.51808*15.51985*15.5221*15.51808
02/16/2022 05:45:00*15.51985*15.52912*15.5294*15.51926
02/16/2022 05:50:00*15.52912*15.53043*15.53285*15.52793
02/16/2022 05:55:00*15.53043*15.52763*15.53661*15.52763
02/16/2022 06:00:00*15.52763*15.52718*15.53002*15.52071
02/16/2022 06:05:00*15.52718*15.51995*15.53488*15.51954
02/16/2022 06:10:00*15.51995*15.51464*15.52302*15.51379
02/16/2022 06:15:00*15.51464*15.51581*15.52102*15.51358
02/16/2022 06:20:00*15.51581*15.52159*15.52283*15.51568
02/16/2022 06:25:00*15.52159*15.52032*15.52301*15.51899
02/16/2022 06:30:00*15.52032*15.52219*15.52624*15.52032
02/16/2022 06:35:00*15.52219*15.52687*15.53049*15.52046
02/16/2022 06:40:00*15.52687*15.5242*15.52853*15.52372
02/16/2022 06:45:00*15.5242*15.51554*15.5242*15.51014
02/16/2022 06:50:00*15.51554*15.52312*15.53019*15.51189
02/16/2022 06:55:00*15.52312*15.51909*15.5262*15.51599
02/16/2022 07:00:00*15.51909*15.52252*15.52513*15.51452
02/16/2022 07:05:00*15.52252*15.51049*15.52763*15.50961
02/16/2022 07:10:00*15.51049*15.5182*15.51822*15.50916
02/16/2022 07:15:00*15.5182*15.51272*15.52122*15.51265
02/16/2022 07:20:00*15.51272*15.51314*15.51777*15.5115
02/16/2022 07:25:00*15.51314*15.51804*15.52032*15.50922
02/16/2022 07:30:00*15.51804*15.50851*15.51859*15.50535
02/16/2022 07:35:00*15.50851*15.51138*15.51267*15.50274
02/16/2022 07:40:00*15.51138*15.50359*15.51163*15.49852
02/16/2022 07:45:00*15.50359*15.49906*15.5057*15.49779
02/16/2022 07:50:00*15.49906*15.48989*15.50042*15.48901
02/16/2022 07:55:00*15.48989*15.47002*15.49069*15.46723
02/16/2022 08:00:00*15.47002*15.46455*15.47328*15.46357
02/16/2022 08:05:00*15.46455*15.45356*15.46816*15.45026
02/16/2022 08:10:00*15.45356*15.4634*15.46374*15.45205
02/16/2022 08:15:00*15.4634*15.48169*15.48207*15.4628
02/16/2022 08:20:00*15.48169*15.48107*15.49445*15.47917
02/16/2022 08:25:00*15.48107*15.48665*15.48923*15.479
02/16/2022 08:30:00*15.48665*15.48332*15.49103*15.48201
02/16/2022 08:35:00*15.48332*15.48606*15.49491*15.46997
02/16/2022 08:40:00*15.48606*15.48264*15.4901*15.48045
02/16/2022 08:45:00*15.48264*15.48777*15.48822*15.48131
02/16/2022 08:50:00*15.48777*15.47477*15.49371*15.47473
02/16/2022 08:55:00*15.47477*15.46975*15.48275*15.46915
02/16/2022 09:00:00*15.46975*15.47378*15.47731*15.46545
02/16/2022 09:05:00*15.47378*15.4729*15.47688*15.46507
02/16/2022 09:10:00*15.4729*15.47828*15.47828*15.47097
02/16/2022 09:15:00*15.47828*15.46684*15.47828*15.46645
02/16/2022 09:20:00*15.46684*15.46719*15.47387*15.46569
02/16/2022 09:25:00*15.46719*15.48858*15.48858*15.46647
02/16/2022 09:30:00*15.48858*15.47933*15.49096*15.47123
02/16/2022 09:35:00*15.47933*15.48707*15.49005*15.47927
02/16/2022 09:40:00*15.48707*15.48913*15.49439*15.48697
02/16/2022 09:45:00*15.48913*15.49574*15.49969*15.48847
02/16/2022 09:50:00*15.49574*15.48533*15.49858*15.4811
02/16/2022 09:55:00*15.48533*15.48606*15.48637*15.48007
02/16/2022 10:00:00*15.48606*15.47591*15.48784*15.47257
02/16/2022 10:05:00*15.47591*15.46562*15.47846*15.45632
02/16/2022 10:10:00*15.46562*15.47269*15.47461*15.46222
02/16/2022 10:15:00*15.47269*15.47028*15.47341*15.46437
02/16/2022 10:20:00*15.47028*15.47351*15.47532*15.46728
02/16/2022 10:25:00*15.47351*15.47903*15.47944*15.47317
02/16/2022 10:30:00*15.47903*15.48659*15.49503*15.47744
02/16/2022 10:35:00*15.48659*15.4906*15.49715*15.48618
02/16/2022 10:40:00*15.4906*15.49219*15.49461*15.48905
02/16/2022 10:45:00*15.49219*15.48986*15.49576*15.48815
02/16/2022 10:50:00*15.48986*15.4897*15.49426*15.48702
02/16/2022 10:55:00*15.4897*15.49568*15.50022*15.48907
02/16/2022 11:00:00*15.49568*15.49204*15.49876*15.48884
02/16/2022 11:05:00*15.49204*15.49404*15.49641*15.48897
02/16/2022 11:10:00*15.49404*15.49008*15.49445*15.4871
02/16/2022 11:15:00*15.49008*15.49402*15.49402*15.48897
02/16/2022 11:20:00*15.49402*15.49702*15.5022*15.49402
02/16/2022 11:25:00*15.49702*15.50264*15.50397*15.49636
02/16/2022 11:30:00*15.50264*15.49522*15.50396*15.48751
02/16/2022 11:35:00*15.49522*15.49242*15.50139*15.48883
02/16/2022 11:40:00*15.49242*15.49402*15.49472*15.49069
02/16/2022 11:45:00*15.49402*15.50103*15.50638*15.49402
02/16/2022 11:50:00*15.50103*15.50246*15.50408*15.49965
02/16/2022 11:55:00*15.50246*15.50042*15.50461*15.49872
02/16/2022 12:00:00*15.50042*15.50942*15.50952*15.49972
02/16/2022 12:05:00*15.50942*15.50832*15.50982*15.50169
02/16/2022 12:10:00*15.50832*15.50942*15.51172*15.50292
02/16/2022 12:15:00*15.50942*15.50622*15.51042*15.49907
02/16/2022 12:20:00*15.50622*15.50712*15.50932*15.50252
02/16/2022 12:25:00*15.50712*15.52352*15.52495*15.50367
02/16/2022 12:30:00*15.52352*15.5096*15.52502*15.50287
02/16/2022 12:35:00*15.5096*15.50652*15.51072*15.50442
02/16/2022 12:40:00*15.50652*15.50592*15.50852*15.50232
02/16/2022 12:45:00*15.50592*15.50912*15.51022*15.50559
02/16/2022 12:50:00*15.50912*15.51022*15.51022*15.5066
02/16/2022 12:55:00*15.51022*15.50652*15.51022*15.50561
02/16/2022 13:00:00*15.50652*15.5016*15.50722*15.50049
02/16/2022 13:05:00*15.5016*15.50112*15.50392*15.49986
02/16/2022 13:10:00*15.50112*15.50632*15.51902*15.49745
02/16/2022 13:15:00*15.50632*15.50912*15.51262*15.50526
02/16/2022 13:20:00*15.50912*15.51002*15.51556*15.50786
02/16/2022 13:25:00*15.51002*15.51282*15.51883*15.50841
02/16/2022 13:30:00*15.51282*15.51252*15.51876*15.5117
02/16/2022 13:35:00*15.51252*15.51046*15.52067*15.49662
02/16/2022 13:40:00*15.51046*15.50946*15.51933*15.50773
02/16/2022 13:45:00*15.50946*15.51204*15.51665*15.50603
02/16/2022 13:50:00*15.51204*15.51129*15.51921*15.50642
02/16/2022 13:55:00*15.51129*15.50993*15.51239*15.50232
02/16/2022 14:00:00*15.50993*15.50128*15.51007*15.48615
02/16/2022 14:05:00*15.50128*15.51229*15.51248*15.4785
02/16/2022 14:10:00*15.51229*15.51762*15.52639*15.50142
02/16/2022 14:15:00*15.51762*15.51392*15.52477*15.50942
02/16/2022 14:20:00*15.51392*15.47402*15.51789*15.4699
02/16/2022 14:25:00*15.47402*15.48362*15.48903*15.47313
02/16/2022 14:30:00*15.48362*15.48522*15.48768*15.47487
02/16/2022 14:35:00*15.48522*15.48332*15.4918*15.47831
02/16/2022 14:40:00*15.48332*15.47994*15.49034*15.46933
02/16/2022 14:45:00*15.47994*15.48372*15.48569*15.47007
02/16/2022 14:50:00*15.48372*15.48426*15.48619*15.47305
02/16/2022 14:55:00*15.48426*15.48911*15.49034*15.47225
02/16/2022 15:00:00*15.48911*15.48964*15.48964*15.47572
02/16/2022 15:05:00*15.48964*15.49242*15.49243*15.48013
02/16/2022 15:10:00*15.49242*15.48872*15.4938*15.47929
02/16/2022 15:15:00*15.48872*15.48072*15.4904*15.47525
02/16/2022 15:20:00*15.48072*15.48032*15.48529*15.47424
02/16/2022 15:25:00*15.48032*15.47262*15.48417*15.46903
02/16/2022 15:30:00*15.47262*15.47542*15.47948*15.46596
02/16/2022 15:35:00*15.47542*15.48082*15.48115*15.4709
02/16/2022 15:40:00*15.48082*15.48132*15.48596*15.47221
02/16/2022 15:45:00*15.48132*15.47732*15.48569*15.47215
02/16/2022 15:50:00*15.47732*15.48295*15.48322*15.46745
02/16/2022 15:55:00*15.48295*15.47452*15.48409*15.47412
02/16/2022 16:00:00*15.47452*15.47362*15.48011*15.46791
02/16/2022 16:05:00*15.47362*15.46742*15.47758*15.46106
02/16/2022 16:10:00*15.46742*15.46862*15.47376*15.46245
02/16/2022 16:15:00*15.46862*15.46862*15.47438*15.46426
02/16/2022 16:20:00*15.46862*15.46672*15.47295*15.46075
02/16/2022 16:25:00*15.46672*15.46362*15.46989*15.45795
02/16/2022 16:30:00*15.46362*15.45922*15.47148*15.45922
02/16/2022 16:35:00*15.45922*15.46072*15.46282*15.45631
02/16/2022 16:40:00*15.46072*15.46092*15.46112*15.4558
02/16/2022 16:45:00*15.46092*15.45952*15.46112*15.45586
02/16/2022 16:50:00*15.45952*15.45912*15.46022*15.45534
02/16/2022 16:55:00*15.45912*15.46032*15.46042*15.44286
02/16/2022 17:00:00*15.46032*15.46102*15.46492*15.44833
