02/14/2022 17:05:00*15.36522*15.36432*15.36622*15.36188
02/14/2022 17:10:00*15.36432*15.35836*15.36432*15.35188
02/14/2022 17:15:00*15.35836*15.35852*15.36492*15.35787
02/14/2022 17:20:00*15.35852*15.36342*15.36342*15.35852
02/14/2022 17:25:00*15.36342*15.36322*15.36342*15.36143
02/14/2022 17:30:00*15.36322*15.36172*15.36322*15.36172
02/14/2022 17:35:00*15.36172*15.36435*15.36493*15.36172
02/14/2022 17:40:00*15.36435*15.36385*15.36449*15.36337
02/14/2022 17:45:00*15.36385*15.36205*15.36423*15.36117
02/14/2022 17:50:00*15.36205*15.36406*15.36489*15.36205
02/14/2022 17:55:00*15.36406*15.3633*15.36423*15.36304
02/14/2022 18:00:00*15.3633*15.36385*15.3643*15.3633
02/14/2022 18:05:00*15.36385*15.36534*15.37189*15.36385
02/14/2022 18:10:00*15.36534*15.36445*15.36547*15.36422
02/14/2022 18:15:00*15.36445*15.36457*15.3657*15.36411
02/14/2022 18:20:00*15.36457*15.36515*15.36529*15.36385
02/14/2022 18:25:00*15.36515*15.36881*15.36915*15.36434
02/14/2022 18:30:00*15.36881*15.3675*15.36956*15.3669
02/14/2022 18:35:00*15.3675*15.36815*15.36834*15.36725
02/14/2022 18:40:00*15.36815*15.36838*15.36838*15.36631
02/14/2022 18:45:00*15.36838*15.36758*15.36853*15.36711
02/14/2022 18:50:00*15.36758*15.36837*15.36881*15.36745
02/14/2022 18:55:00*15.36837*15.37092*15.37106*15.36829
02/14/2022 19:00:00*15.37092*15.36929*15.3716*15.36757
02/14/2022 19:05:00*15.36929*15.37062*15.37151*15.365
02/14/2022 19:10:00*15.37062*15.37228*15.37494*15.37008
02/14/2022 19:15:00*15.37228*15.37377*15.37506*15.37111
02/14/2022 19:20:00*15.37377*15.37479*15.3754*15.37261
02/14/2022 19:25:00*15.37479*15.37515*15.3767*15.37412
02/14/2022 19:30:00*15.37515*15.37567*15.37745*15.37501
02/14/2022 19:35:00*15.37567*15.37807*15.37814*15.37567
02/14/2022 19:40:00*15.37807*15.37631*15.3781*15.37601
02/14/2022 19:45:00*15.37631*15.37574*15.37631*15.37519
02/14/2022 19:50:00*15.37574*15.37488*15.37581*15.37424
02/14/2022 19:55:00*15.37488*15.37644*15.37644*15.37163
02/14/2022 20:00:00*15.37644*15.377*15.37753*15.37453
02/14/2022 20:05:00*15.377*15.37844*15.38084*15.37516
02/14/2022 20:10:00*15.37844*15.37937*15.3808*15.37787
02/14/2022 20:15:00*15.37937*15.37916*15.3798*15.37781
02/14/2022 20:20:00*15.37916*15.37836*15.37953*15.37637
02/14/2022 20:25:00*15.37836*15.3778*15.37896*15.37707
02/14/2022 20:30:00*15.3778*15.37979*15.37986*15.37727
02/14/2022 20:35:00*15.37979*15.37847*15.38005*15.37679
02/14/2022 20:40:00*15.37847*15.38082*15.38192*15.37728
02/14/2022 20:45:00*15.38082*15.37922*15.38132*15.37922
02/14/2022 20:50:00*15.37922*15.37802*15.37922*15.37712
02/14/2022 20:55:00*15.37802*15.37482*15.37842*15.37374
02/14/2022 21:00:00*15.37482*15.37752*15.37752*15.37482
02/14/2022 21:05:00*15.37752*15.37752*15.37752*15.37338
02/14/2022 21:10:00*15.37752*15.37762*15.37952*15.37722
02/14/2022 21:15:00*15.37762*15.37732*15.37792*15.37553
02/14/2022 21:20:00*15.37732*15.37712*15.37782*15.37564
02/14/2022 21:25:00*15.37712*15.37702*15.37762*15.3751
02/14/2022 21:30:00*15.37702*15.38022*15.38022*15.37576
02/14/2022 21:35:00*15.38022*15.38712*15.38712*15.38022
02/14/2022 21:40:00*15.38712*15.38992*15.38992*15.3846
02/14/2022 21:45:00*15.38992*15.39052*15.39252*15.38795
02/14/2022 21:50:00*15.39052*15.39122*15.39122*15.38744
02/14/2022 21:55:00*15.39122*15.39102*15.39392*15.3891
02/14/2022 22:00:00*15.39102*15.38932*15.39102*15.38657
02/14/2022 22:05:00*15.38932*15.38802*15.38932*15.38271
02/14/2022 22:10:00*15.38802*15.38782*15.38802*15.38502
02/14/2022 22:15:00*15.38782*15.38932*15.38932*15.38762
02/14/2022 22:20:00*15.38932*15.38862*15.39022*15.38715
02/14/2022 22:25:00*15.38862*15.38872*15.38982*15.38782
02/14/2022 22:30:00*15.38872*15.38742*15.38952*15.38568
02/14/2022 22:35:00*15.38742*15.38862*15.38982*15.38652
02/14/2022 22:40:00*15.38862*15.38802*15.38872*15.38642
02/14/2022 22:45:00*15.38802*15.38832*15.38972*15.38583
02/14/2022 22:50:00*15.38832*15.39262*15.39362*15.38832
02/14/2022 22:55:00*15.39262*15.39002*15.39332*15.38829
02/14/2022 23:00:00*15.39002*15.38682*15.39012*15.38517
02/14/2022 23:05:00*15.38682*15.38682*15.38862*15.38516
02/14/2022 23:10:00*15.38682*15.38802*15.38852*15.38381
02/14/2022 23:15:00*15.38802*15.38982*15.38982*15.38802
02/14/2022 23:20:00*15.38982*15.39102*15.39102*15.38699
02/14/2022 23:25:00*15.39102*15.39102*15.39102*15.38952
02/14/2022 23:30:00*15.39102*15.39012*15.39122*15.38756
02/14/2022 23:35:00*15.39012*15.38952*15.39062*15.38743
02/14/2022 23:40:00*15.38952*15.39102*15.39102*15.38892
02/14/2022 23:45:00*15.39102*15.37982*15.39102*15.37727
02/14/2022 23:50:00*15.37982*15.38042*15.38042*15.3777
02/14/2022 23:55:00*15.38042*15.38042*15.38112*15.38002
02/15/2022 00:00:00*15.38042*15.38042*15.38112*15.37804
02/15/2022 00:05:00*15.38042*15.38042*15.38112*15.38042
02/15/2022 00:10:00*15.38042*15.37582*15.38042*15.36836
02/15/2022 00:15:00*15.37582*15.38042*15.38042*15.36986
02/15/2022 00:20:00*15.38042*15.38022*15.38192*15.37332
02/15/2022 00:25:00*15.38022*15.37952*15.38302*15.3732
02/15/2022 00:30:00*15.37952*15.37532*15.38022*15.36994
02/15/2022 00:35:00*15.37532*15.37489*15.37633*15.37357
02/15/2022 00:40:00*15.37489*15.37702*15.37776*15.37452
02/15/2022 00:45:00*15.37702*15.37882*15.37912*15.3742
02/15/2022 00:50:00*15.37882*15.37732*15.37882*15.37262
02/15/2022 00:55:00*15.37732*15.37622*15.37772*15.3729
02/15/2022 01:00:00*15.37622*15.37552*15.37702*15.37199
02/15/2022 01:05:00*15.37552*15.36812*15.37552*15.36812
02/15/2022 01:10:00*15.36812*15.3742*15.37563*15.36712
02/15/2022 01:15:00*15.3742*15.37462*15.37497*15.36701
02/15/2022 01:20:00*15.37462*15.37151*15.3795*15.37015
02/15/2022 01:25:00*15.37151*15.36866*15.38544*15.36866
02/15/2022 01:30:00*15.36866*15.378*15.3786*15.36696
02/15/2022 01:35:00*15.378*15.37829*15.37868*15.37282
02/15/2022 01:40:00*15.37829*15.3765*15.37962*15.37459
02/15/2022 01:45:00*15.3765*15.38752*15.38752*15.3765
02/15/2022 01:50:00*15.38752*15.38375*15.39288*15.37511
02/15/2022 01:55:00*15.38375*15.38164*15.388*15.37975
02/15/2022 02:00:00*15.38164*15.38085*15.38541*15.37634
02/15/2022 02:05:00*15.38085*15.37775*15.38194*15.3776
02/15/2022 02:10:00*15.37775*15.37983*15.38577*15.37718
02/15/2022 02:15:00*15.37983*15.37439*15.38002*15.36449
02/15/2022 02:20:00*15.37439*15.38432*15.38432*15.37383
02/15/2022 02:25:00*15.38432*15.39769*15.41327*15.38365
02/15/2022 02:30:00*15.39769*15.39837*15.40257*15.3944
02/15/2022 02:35:00*15.39837*15.39445*15.4007*15.39348
02/15/2022 02:40:00*15.39445*15.38758*15.3949*15.38703
02/15/2022 02:45:00*15.38758*15.39263*15.3929*15.38703
02/15/2022 02:50:00*15.39263*15.38829*15.39294*15.38725
02/15/2022 02:55:00*15.38829*15.38996*15.3917*15.38713
02/15/2022 03:00:00*15.38996*15.37942*15.39102*15.379
02/15/2022 03:05:00*15.37942*15.38218*15.38328*15.3785
02/15/2022 03:10:00*15.38218*15.41262*15.41412*15.37953
02/15/2022 03:15:00*15.41262*15.41002*15.41835*15.40712
02/15/2022 03:20:00*15.41002*15.39375*15.4113*15.38949
02/15/2022 03:25:00*15.39375*15.42058*15.42368*15.39289
02/15/2022 03:30:00*15.42058*15.40678*15.42179*15.40243
02/15/2022 03:35:00*15.40678*15.40313*15.41093*15.4006
02/15/2022 03:40:00*15.40313*15.40997*15.41941*15.40123
02/15/2022 03:45:00*15.40997*15.41973*15.42106*15.40769
02/15/2022 03:50:00*15.41973*15.41552*15.42533*15.41469
02/15/2022 03:55:00*15.41552*15.41386*15.4197*15.41325
02/15/2022 04:00:00*15.41386*15.42091*15.42131*15.41036
02/15/2022 04:05:00*15.42091*15.42042*15.42737*15.41964
02/15/2022 04:10:00*15.42042*15.42516*15.42592*15.42037
02/15/2022 04:15:00*15.42516*15.42327*15.42601*15.41899
02/15/2022 04:20:00*15.42327*15.42527*15.42986*15.42051
02/15/2022 04:25:00*15.42527*15.42487*15.42644*15.41834
02/15/2022 04:30:00*15.42487*15.43441*15.43957*15.42155
02/15/2022 04:35:00*15.43441*15.44759*15.4522*15.43441
02/15/2022 04:40:00*15.44759*15.42509*15.44887*15.42391
02/15/2022 04:45:00*15.42509*15.43389*15.43707*15.42495
02/15/2022 04:50:00*15.43389*15.43153*15.43647*15.43153
02/15/2022 04:55:00*15.43153*15.44494*15.44866*15.42932
02/15/2022 05:00:00*15.44494*15.46515*15.46814*15.44486
02/15/2022 05:05:00*15.46515*15.47438*15.48024*15.46429
02/15/2022 05:10:00*15.47438*15.47644*15.47708*15.47043
02/15/2022 05:15:00*15.47644*15.49602*15.50042*15.4701
02/15/2022 05:20:00*15.49602*15.50398*15.51228*15.49179
02/15/2022 05:25:00*15.50398*15.49986*15.51176*15.49555
02/15/2022 05:30:00*15.49986*15.50786*15.51694*15.49833
02/15/2022 05:35:00*15.50786*15.50088*15.50903*15.49066
02/15/2022 05:40:00*15.50088*15.49753*15.51323*15.49673
02/15/2022 05:45:00*15.49753*15.4975*15.49791*15.49181
02/15/2022 05:50:00*15.4975*15.49094*15.49754*15.47981
02/15/2022 05:55:00*15.49094*15.49678*15.49897*15.4896
02/15/2022 06:00:00*15.49678*15.48647*15.49683*15.48399
02/15/2022 06:05:00*15.48647*15.48375*15.48711*15.48092
02/15/2022 06:10:00*15.48375*15.47472*15.4889*15.47324
02/15/2022 06:15:00*15.47472*15.47325*15.47498*15.46327
02/15/2022 06:20:00*15.47325*15.47542*15.47978*15.47325
02/15/2022 06:25:00*15.47542*15.47908*15.47999*15.47129
02/15/2022 06:30:00*15.47908*15.47351*15.47908*15.472
02/15/2022 06:35:00*15.47351*15.47446*15.47665*15.47314
02/15/2022 06:40:00*15.47446*15.47277*15.47793*15.47124
02/15/2022 06:45:00*15.47277*15.47393*15.47774*15.47119
02/15/2022 06:50:00*15.47393*15.47346*15.47505*15.47132
02/15/2022 06:55:00*15.47346*15.4768*15.48516*15.47069
02/15/2022 07:00:00*15.4768*15.49009*15.49155*15.4768
02/15/2022 07:05:00*15.49009*15.49385*15.49516*15.48653
02/15/2022 07:10:00*15.49385*15.48745*15.49427*15.48683
02/15/2022 07:15:00*15.48745*15.4883*15.48994*15.48373
02/15/2022 07:20:00*15.4883*15.49106*15.49507*15.48581
02/15/2022 07:25:00*15.49106*15.4825*15.49181*15.47997
02/15/2022 07:30:00*15.4825*15.47743*15.48398*15.47742
02/15/2022 07:35:00*15.47743*15.48149*15.48331*15.47509
02/15/2022 07:40:00*15.48149*15.47292*15.48187*15.47151
02/15/2022 07:45:00*15.47292*15.47081*15.47358*15.46292
02/15/2022 07:50:00*15.47081*15.4697*15.47355*15.46948
02/15/2022 07:55:00*15.4697*15.46857*15.47457*15.46695
02/15/2022 08:00:00*15.46857*15.46412*15.46941*15.45996
02/15/2022 08:05:00*15.46412*15.47687*15.4785*15.46386
02/15/2022 08:10:00*15.47687*15.47038*15.47687*15.46314
02/15/2022 08:15:00*15.47038*15.47279*15.48024*15.4652
02/15/2022 08:20:00*15.47279*15.47582*15.48025*15.47188
02/15/2022 08:25:00*15.47582*15.48002*15.48181*15.47414
02/15/2022 08:30:00*15.48002*15.47512*15.48647*15.4751
02/15/2022 08:35:00*15.47512*15.48616*15.48965*15.46508
02/15/2022 08:40:00*15.48616*15.49967*15.50075*15.48542
02/15/2022 08:45:00*15.49967*15.4869*15.50003*15.48533
02/15/2022 08:50:00*15.4869*15.4975*15.49977*15.48464
02/15/2022 08:55:00*15.4975*15.49933*15.49968*15.49183
02/15/2022 09:00:00*15.49933*15.4972*15.5017*15.4935
02/15/2022 09:05:00*15.4972*15.4989*15.50487*15.48986
02/15/2022 09:10:00*15.4989*15.50163*15.50456*15.49683
02/15/2022 09:15:00*15.50163*15.49782*15.50613*15.49707
02/15/2022 09:20:00*15.49782*15.49595*15.49805*15.49476
02/15/2022 09:25:00*15.49595*15.50395*15.50395*15.49466
02/15/2022 09:30:00*15.50395*15.49022*15.50521*15.49021
02/15/2022 09:35:00*15.49022*15.49658*15.49789*15.49021
02/15/2022 09:40:00*15.49658*15.49234*15.50014*15.49116
02/15/2022 09:45:00*15.49234*15.4803*15.49234*15.47964
02/15/2022 09:50:00*15.4803*15.47848*15.50369*15.47833
02/15/2022 09:55:00*15.47848*15.47612*15.48422*15.47395
02/15/2022 10:00:00*15.47612*15.46909*15.4906*15.46774
02/15/2022 10:05:00*15.46909*15.49248*15.49348*15.46909
02/15/2022 10:10:00*15.49248*15.49444*15.49494*15.48986
02/15/2022 10:15:00*15.49444*15.47889*15.50411*15.47889
02/15/2022 10:20:00*15.47889*15.43423*15.48861*15.42733
02/15/2022 10:25:00*15.43423*15.44984*15.45433*15.43348
02/15/2022 10:30:00*15.44984*15.47116*15.47842*15.44851
02/15/2022 10:35:00*15.47116*15.45137*15.48392*15.44782
02/15/2022 10:40:00*15.45137*15.45146*15.45851*15.45137
02/15/2022 10:45:00*15.45146*15.45802*15.45802*15.44941
02/15/2022 10:50:00*15.45802*15.46802*15.46805*15.45499
02/15/2022 10:55:00*15.46802*15.46554*15.46941*15.45773
02/15/2022 11:00:00*15.46554*15.47528*15.47736*15.46303
02/15/2022 11:05:00*15.47528*15.4705*15.48064*15.46713
02/15/2022 11:10:00*15.4705*15.47597*15.47753*15.46713
02/15/2022 11:15:00*15.47597*15.47712*15.48492*15.47368
02/15/2022 11:20:00*15.47712*15.47819*15.48115*15.47678
02/15/2022 11:25:00*15.47819*15.47446*15.47832*15.47322
02/15/2022 11:30:00*15.47446*15.46897*15.47553*15.46833
02/15/2022 11:35:00*15.46897*15.47459*15.47545*15.46897
02/15/2022 11:40:00*15.47459*15.48019*15.48141*15.47459
02/15/2022 11:45:00*15.48019*15.4799*15.48271*15.47593
02/15/2022 11:50:00*15.4799*15.48126*15.48149*15.47577
02/15/2022 11:55:00*15.48126*15.48079*15.48432*15.4793
02/15/2022 12:00:00*15.48079*15.47565*15.48149*15.4756
02/15/2022 12:05:00*15.47565*15.46827*15.47565*15.468
02/15/2022 12:10:00*15.46827*15.46422*15.46854*15.46249
02/15/2022 12:15:00*15.46422*15.47024*15.47058*15.46251
02/15/2022 12:20:00*15.47024*15.4647*15.47042*15.46394
02/15/2022 12:25:00*15.4647*15.46039*15.46609*15.45857
02/15/2022 12:30:00*15.46039*15.4577*15.4606*15.45536
02/15/2022 12:35:00*15.4577*15.45843*15.45972*15.45733
02/15/2022 12:40:00*15.45843*15.45926*15.46047*15.45734
02/15/2022 12:45:00*15.45926*15.46673*15.46714*15.45902
02/15/2022 12:50:00*15.46673*15.4664*15.46827*15.46387
02/15/2022 12:55:00*15.4664*15.47058*15.47068*15.46498
02/15/2022 13:00:00*15.47058*15.47448*15.47594*15.47057
02/15/2022 13:05:00*15.47448*15.47527*15.47724*15.474
02/15/2022 13:10:00*15.47527*15.47842*15.47992*15.47468
02/15/2022 13:15:00*15.47842*15.47842*15.48012*15.47729
02/15/2022 13:20:00*15.47842*15.47802*15.48002*15.47727
02/15/2022 13:25:00*15.47802*15.48182*15.48182*15.47654
02/15/2022 13:30:00*15.48182*15.47982*15.48292*15.47982
02/15/2022 13:35:00*15.47982*15.48042*15.48192*15.47733
02/15/2022 13:40:00*15.48042*15.47702*15.48042*15.47246
02/15/2022 13:45:00*15.47702*15.47852*15.47912*15.47398
02/15/2022 13:50:00*15.47852*15.47642*15.47882*15.47305
02/15/2022 13:55:00*15.47642*15.47562*15.47752*15.47413
02/15/2022 14:00:00*15.47562*15.45752*15.47562*15.45537
02/15/2022 14:05:00*15.45752*15.45892*15.45892*15.45146
02/15/2022 14:10:00*15.45892*15.46072*15.46082*15.45357
02/15/2022 14:15:00*15.46072*15.4495*15.46342*15.4495
02/15/2022 14:20:00*15.4495*15.44622*15.4495*15.44285
02/15/2022 14:25:00*15.44622*15.44562*15.44632*15.44252
02/15/2022 14:30:00*15.44562*15.44692*15.45022*15.44001
02/15/2022 14:35:00*15.44692*15.45342*15.45482*15.44679
02/15/2022 14:40:00*15.45342*15.45542*15.45562*15.45195
02/15/2022 14:45:00*15.45542*15.45802*15.45802*15.45102
02/15/2022 14:50:00*15.45802*15.45122*15.45802*15.45018
02/15/2022 14:55:00*15.45122*15.4512*15.45242*15.44991
02/15/2022 15:00:00*15.4512*15.45592*15.45782*15.4493
02/15/2022 15:05:00*15.45592*15.45722*15.45942*15.4528
02/15/2022 15:10:00*15.45722*15.45932*15.45932*15.45275
02/15/2022 15:15:00*15.45932*15.46062*15.46122*15.45648
02/15/2022 15:20:00*15.46062*15.46132*15.46132*15.45569
02/15/2022 15:25:00*15.46132*15.45962*15.46132*15.45605
02/15/2022 15:30:00*15.45962*15.45642*15.45962*15.45309
02/15/2022 15:35:00*15.45642*15.45642*15.46002*15.44726
02/15/2022 15:40:00*15.45642*15.45608*15.45928*15.45052
02/15/2022 15:45:00*15.45608*15.45851*15.46024*15.45552
02/15/2022 15:50:00*15.45851*15.45729*15.45982*15.45566
02/15/2022 15:55:00*15.45729*15.46031*15.46147*15.45726
02/15/2022 16:00:00*15.46031*15.44372*15.46133*15.44226
02/15/2022 16:05:00*15.44372*15.438*15.45192*15.43319
02/15/2022 16:10:00*15.438*15.45222*15.45232*15.438
02/15/2022 16:15:00*15.45222*15.45052*15.45262*15.4379
02/15/2022 16:20:00*15.45052*15.45162*15.45282*15.43905
02/15/2022 16:25:00*15.45162*15.44952*15.45162*15.43692
02/15/2022 16:30:00*15.44952*15.44702*15.45032*15.4365
02/15/2022 16:35:00*15.44702*15.44742*15.44782*15.43719
02/15/2022 16:40:00*15.44742*15.45082*15.45132*15.437
02/15/2022 16:45:00*15.45082*15.45212*15.45212*15.4396
02/15/2022 16:50:00*15.45212*15.44722*15.45332*15.43649
02/15/2022 16:55:00*15.44722*15.45292*15.45292*15.42929
02/15/2022 17:00:00*15.45292*15.45092*15.45292*15.43655
