02/13/2022 17:05:00*15.32265*15.32676*15.32676*15.30532
02/13/2022 17:10:00*15.32676*15.32651*15.32744*15.32307
02/13/2022 17:15:00*15.32651*15.3137*15.33216*15.29058
02/13/2022 17:20:00*15.3137*15.32663*15.32838*15.3137
02/13/2022 17:25:00*15.32663*15.32681*15.32899*15.32382
02/13/2022 17:30:00*15.32681*15.32559*15.32815*15.3252
02/13/2022 17:35:00*15.32559*15.32449*15.32727*15.32405
02/13/2022 17:40:00*15.32449*15.32924*15.33155*15.32306
02/13/2022 17:45:00*15.32924*15.33021*15.33115*15.32628
02/13/2022 17:50:00*15.33021*15.3297*15.33219*15.32309
02/13/2022 17:55:00*15.3297*15.33213*15.33213*15.32382
02/13/2022 18:00:00*15.33213*15.32595*15.33213*15.32594
02/13/2022 18:05:00*15.32595*15.33356*15.335*15.32339
02/13/2022 18:10:00*15.33356*15.33365*15.33563*15.3323
02/13/2022 18:15:00*15.33365*15.33696*15.33809*15.33353
02/13/2022 18:20:00*15.33696*15.34061*15.34061*15.33402
02/13/2022 18:25:00*15.34061*15.34546*15.34801*15.34054
02/13/2022 18:30:00*15.34546*15.34905*15.34918*15.34399
02/13/2022 18:35:00*15.34905*15.35168*15.35177*15.34638
02/13/2022 18:40:00*15.35168*15.35085*15.35168*15.34774
02/13/2022 18:45:00*15.35085*15.35116*15.35126*15.34871
02/13/2022 18:50:00*15.35116*15.35246*15.35331*15.34924
02/13/2022 18:55:00*15.35246*15.35717*15.3574*15.35245
02/13/2022 19:00:00*15.35717*15.35502*15.35885*15.35499
02/13/2022 19:05:00*15.35502*15.35714*15.36152*15.35502
02/13/2022 19:10:00*15.35714*15.35533*15.35933*15.3529
02/13/2022 19:15:00*15.35533*15.36449*15.36604*15.35533
02/13/2022 19:20:00*15.36449*15.36259*15.36655*15.36157
02/13/2022 19:25:00*15.36259*15.36201*15.36444*15.35953
02/13/2022 19:30:00*15.36201*15.35877*15.36271*15.35661
02/13/2022 19:35:00*15.35877*15.3537*15.35877*15.35362
02/13/2022 19:40:00*15.3537*15.35412*15.35609*15.35319
02/13/2022 19:45:00*15.35412*15.35655*15.35706*15.35412
02/13/2022 19:50:00*15.35655*15.35715*15.35839*15.35502
02/13/2022 19:55:00*15.35715*15.35304*15.35893*15.3529
02/13/2022 20:00:00*15.35304*15.35713*15.36003*15.35246
02/13/2022 20:05:00*15.35713*15.35982*15.36019*15.35466
02/13/2022 20:10:00*15.35982*15.35603*15.36058*15.35565
02/13/2022 20:15:00*15.35603*15.35335*15.35872*15.35324
02/13/2022 20:20:00*15.35335*15.35455*15.35579*15.35191
02/13/2022 20:25:00*15.35455*15.35389*15.35494*15.35285
02/13/2022 20:30:00*15.35389*15.35134*15.35465*15.35134
02/13/2022 20:35:00*15.35134*15.35185*15.35376*15.35095
02/13/2022 20:40:00*15.35185*15.34804*15.35309*15.34793
02/13/2022 20:45:00*15.34804*15.34467*15.34981*15.3434
02/13/2022 20:50:00*15.34467*15.34436*15.34805*15.34426
02/13/2022 20:55:00*15.34436*15.34592*15.34774*15.34352
02/13/2022 21:00:00*15.34592*15.34552*15.34643*15.34531
02/13/2022 21:05:00*15.34552*15.33972*15.34558*15.33929
02/13/2022 21:10:00*15.33972*15.34222*15.34289*15.33893
02/13/2022 21:15:00*15.34222*15.33801*15.34239*15.33703
02/13/2022 21:20:00*15.33801*15.32508*15.33816*15.32501
02/13/2022 21:25:00*15.32508*15.32023*15.32535*15.32022
02/13/2022 21:30:00*15.32023*15.32069*15.32069*15.31753
02/13/2022 21:35:00*15.32069*15.32477*15.32683*15.32069
02/13/2022 21:40:00*15.32477*15.32201*15.32479*15.32066
02/13/2022 21:45:00*15.32201*15.32422*15.32585*15.32201
02/13/2022 21:50:00*15.32422*15.3227*15.32444*15.32078
02/13/2022 21:55:00*15.3227*15.32309*15.3233*15.3217
02/13/2022 22:00:00*15.32309*15.321*15.32403*15.31906
02/13/2022 22:05:00*15.321*15.32644*15.32651*15.321
02/13/2022 22:10:00*15.32644*15.32426*15.32779*15.32412
02/13/2022 22:15:00*15.32426*15.32178*15.32517*15.32132
02/13/2022 22:20:00*15.32178*15.32172*15.32305*15.32028
02/13/2022 22:25:00*15.32172*15.32365*15.32365*15.32052
02/13/2022 22:30:00*15.32365*15.32131*15.32424*15.32131
02/13/2022 22:35:00*15.32131*15.31955*15.32165*15.31862
02/13/2022 22:40:00*15.31955*15.32184*15.32238*15.31829
02/13/2022 22:45:00*15.32184*15.32018*15.32259*15.31992
02/13/2022 22:50:00*15.32018*15.32359*15.32379*15.31976
02/13/2022 22:55:00*15.32359*15.31928*15.32636*15.31916
02/13/2022 23:00:00*15.31928*15.31839*15.31928*15.3162
02/13/2022 23:05:00*15.31839*15.31891*15.31909*15.31773
02/13/2022 23:10:00*15.31891*15.3167*15.31957*15.31652
02/13/2022 23:15:00*15.3167*15.3185*15.31893*15.31555
02/13/2022 23:20:00*15.3185*15.32059*15.32077*15.31796
02/13/2022 23:25:00*15.32059*15.32217*15.32224*15.31979
02/13/2022 23:30:00*15.32217*15.32347*15.32369*15.32173
02/13/2022 23:35:00*15.32347*15.33049*15.33216*15.32197
02/13/2022 23:40:00*15.33049*15.33017*15.33151*15.32901
02/13/2022 23:45:00*15.33017*15.32875*15.33045*15.32709
02/13/2022 23:50:00*15.32875*15.3284*15.32906*15.32668
02/13/2022 23:55:00*15.3284*15.32778*15.32987*15.32703
02/14/2022 00:00:00*15.32778*15.32707*15.32778*15.32635
02/14/2022 00:05:00*15.32707*15.32407*15.32744*15.32329
02/14/2022 00:10:00*15.32407*15.32375*15.3261*15.32375
02/14/2022 00:15:00*15.32375*15.32866*15.32866*15.32375
02/14/2022 00:20:00*15.32866*15.32744*15.32882*15.32648
02/14/2022 00:25:00*15.32744*15.32973*15.32981*15.32672
02/14/2022 00:30:00*15.32973*15.32989*15.33051*15.32904
02/14/2022 00:35:00*15.32989*15.33063*15.33072*15.32935
02/14/2022 00:40:00*15.33063*15.33081*15.33136*15.32998
02/14/2022 00:45:00*15.33081*15.33277*15.33286*15.33073
02/14/2022 00:50:00*15.33277*15.33652*15.34488*15.33157
02/14/2022 00:55:00*15.33652*15.33855*15.33938*15.33652
02/14/2022 01:00:00*15.33855*15.33811*15.33855*15.33637
02/14/2022 01:05:00*15.33811*15.33521*15.33812*15.33125
02/14/2022 01:10:00*15.33521*15.35581*15.36777*15.33045
02/14/2022 01:15:00*15.35581*15.34499*15.35613*15.33134
02/14/2022 01:20:00*15.34499*15.3422*15.34499*15.33559
02/14/2022 01:25:00*15.3422*15.34234*15.34581*15.34095
02/14/2022 01:30:00*15.34234*15.33529*15.34318*15.33528
02/14/2022 01:35:00*15.33529*15.34185*15.34381*15.33358
02/14/2022 01:40:00*15.34185*15.33754*15.35005*15.33539
02/14/2022 01:45:00*15.33754*15.3393*15.3393*15.33246
02/14/2022 01:50:00*15.3393*15.33721*15.33933*15.32872
02/14/2022 01:55:00*15.33721*15.32726*15.33735*15.32242
02/14/2022 02:00:00*15.32726*15.32738*15.32941*15.32482
02/14/2022 02:05:00*15.32738*15.32072*15.33212*15.31474
02/14/2022 02:10:00*15.32072*15.31714*15.32859*15.30496
02/14/2022 02:15:00*15.31714*15.31742*15.32241*15.31477
02/14/2022 02:20:00*15.31742*15.32543*15.32821*15.31742
02/14/2022 02:25:00*15.32543*15.32737*15.32816*15.32341
02/14/2022 02:30:00*15.32737*15.33084*15.3335*15.3273
02/14/2022 02:35:00*15.33084*15.33495*15.33803*15.33019
02/14/2022 02:40:00*15.33495*15.33623*15.33826*15.33436
02/14/2022 02:45:00*15.33623*15.34052*15.35467*15.33623
02/14/2022 02:50:00*15.34052*15.35922*15.36632*15.33163
02/14/2022 02:55:00*15.35922*15.36134*15.36732*15.33589
02/14/2022 03:00:00*15.36134*15.33238*15.36202*15.3303
02/14/2022 03:05:00*15.33238*15.34184*15.35291*15.33106
02/14/2022 03:10:00*15.34184*15.35512*15.35722*15.3371
02/14/2022 03:15:00*15.35512*15.37021*15.37078*15.34907
02/14/2022 03:20:00*15.37021*15.36632*15.37063*15.35022
02/14/2022 03:25:00*15.36632*15.35677*15.37213*15.35044
02/14/2022 03:30:00*15.35677*15.34152*15.35992*15.34152
02/14/2022 03:35:00*15.34152*15.34044*15.35152*15.33876
02/14/2022 03:40:00*15.34044*15.35581*15.35817*15.33225
02/14/2022 03:45:00*15.35581*15.36373*15.36682*15.35348
02/14/2022 03:50:00*15.36373*15.36062*15.36718*15.35436
02/14/2022 03:55:00*15.36062*15.36695*15.37078*15.36062
02/14/2022 04:00:00*15.36695*15.36981*15.37319*15.36137
02/14/2022 04:05:00*15.36981*15.38257*15.3845*15.36619
02/14/2022 04:10:00*15.38257*15.36989*15.38655*15.36952
02/14/2022 04:15:00*15.36989*15.34966*15.36989*15.34894
02/14/2022 04:20:00*15.34966*15.35227*15.35306*15.33922
02/14/2022 04:25:00*15.35227*15.35717*15.35864*15.34952
02/14/2022 04:30:00*15.35717*15.35952*15.36266*15.35717
02/14/2022 04:35:00*15.35952*15.3704*15.37348*15.35727
02/14/2022 04:40:00*15.3704*15.35272*15.37294*15.35103
02/14/2022 04:45:00*15.35272*15.35852*15.35992*15.35071
02/14/2022 04:50:00*15.35852*15.35492*15.35952*15.35484
02/14/2022 04:55:00*15.35492*15.36591*15.36851*15.35431
02/14/2022 05:00:00*15.36591*15.36317*15.36847*15.35734
02/14/2022 05:05:00*15.36317*15.36935*15.36953*15.35647
02/14/2022 05:10:00*15.36935*15.36452*15.36935*15.35388
02/14/2022 05:15:00*15.36452*15.36888*15.3696*15.3604
02/14/2022 05:20:00*15.36888*15.35568*15.37004*15.3476
02/14/2022 05:25:00*15.35568*15.36267*15.36292*15.35516
02/14/2022 05:30:00*15.36267*15.35897*15.36405*15.35256
02/14/2022 05:35:00*15.35897*15.35338*15.35918*15.33926
02/14/2022 05:40:00*15.35338*15.35535*15.35811*15.34187
02/14/2022 05:45:00*15.35535*15.35325*15.36507*15.35118
02/14/2022 05:50:00*15.35325*15.34992*15.35634*15.34856
02/14/2022 05:55:00*15.34992*15.34137*15.35126*15.33662
02/14/2022 06:00:00*15.34137*15.3423*15.3423*15.33328
02/14/2022 06:05:00*15.3423*15.33742*15.34301*15.33613
02/14/2022 06:10:00*15.33742*15.3387*15.33916*15.3293
02/14/2022 06:15:00*15.3387*15.3383*15.3467*15.33162
02/14/2022 06:20:00*15.3383*15.33048*15.34006*15.32752
02/14/2022 06:25:00*15.33048*15.33578*15.33821*15.32556
02/14/2022 06:30:00*15.33578*15.3292*15.33578*15.32582
02/14/2022 06:35:00*15.3292*15.32713*15.32942*15.32449
02/14/2022 06:40:00*15.32713*15.3257*15.33801*15.32448
02/14/2022 06:45:00*15.3257*15.32681*15.32694*15.32377
02/14/2022 06:50:00*15.32681*15.32851*15.33066*15.32416
02/14/2022 06:55:00*15.32851*15.33204*15.33728*15.32851
02/14/2022 07:00:00*15.33204*15.33403*15.33452*15.32919
02/14/2022 07:05:00*15.33403*15.3289*15.33605*15.32743
02/14/2022 07:10:00*15.3289*15.32516*15.3308*15.32368
02/14/2022 07:15:00*15.32516*15.33344*15.33565*15.32487
02/14/2022 07:20:00*15.33344*15.32948*15.33471*15.32718
02/14/2022 07:25:00*15.32948*15.33806*15.33907*15.32641
02/14/2022 07:30:00*15.33806*15.33439*15.34212*15.33412
02/14/2022 07:35:00*15.33439*15.32876*15.33517*15.32864
02/14/2022 07:40:00*15.32876*15.35152*15.35494*15.32573
02/14/2022 07:45:00*15.35152*15.35505*15.35854*15.33681
02/14/2022 07:50:00*15.35505*15.3517*15.36394*15.35134
02/14/2022 07:55:00*15.3517*15.35809*15.36625*15.34945
02/14/2022 08:00:00*15.35809*15.35317*15.36289*15.35027
02/14/2022 08:05:00*15.35317*15.35416*15.36402*15.35039
02/14/2022 08:10:00*15.35416*15.35818*15.36242*15.35209
02/14/2022 08:15:00*15.35818*15.35584*15.36235*15.34549
02/14/2022 08:20:00*15.35584*15.34807*15.36185*15.34282
02/14/2022 08:25:00*15.34807*15.35093*15.36023*15.34381
02/14/2022 08:30:00*15.35093*15.36775*15.36825*15.35003
02/14/2022 08:35:00*15.36775*15.35266*15.37076*15.35266
02/14/2022 08:40:00*15.35266*15.35904*15.35904*15.3452
02/14/2022 08:45:00*15.35904*15.36244*15.37333*15.3545
02/14/2022 08:50:00*15.36244*15.36887*15.36943*15.35803
02/14/2022 08:55:00*15.36887*15.36643*15.37972*15.3563
02/14/2022 09:00:00*15.36643*15.36259*15.37282*15.35768
02/14/2022 09:05:00*15.36259*15.36332*15.36508*15.35566
02/14/2022 09:10:00*15.36332*15.35785*15.36771*15.35756
02/14/2022 09:15:00*15.35785*15.36436*15.36568*15.35654
02/14/2022 09:20:00*15.36436*15.36031*15.36714*15.3581
02/14/2022 09:25:00*15.36031*15.36189*15.36189*15.32532
02/14/2022 09:30:00*15.36189*15.37263*15.37441*15.36082
02/14/2022 09:35:00*15.37263*15.38352*15.38352*15.36501
02/14/2022 09:40:00*15.38352*15.37224*15.38662*15.36901
02/14/2022 09:45:00*15.37224*15.36444*15.3758*15.36204
02/14/2022 09:50:00*15.36444*15.37682*15.37782*15.36198
02/14/2022 09:55:00*15.37682*15.39312*15.39339*15.36726
02/14/2022 10:00:00*15.39312*15.38332*15.39495*15.37553
02/14/2022 10:05:00*15.38332*15.37832*15.38422*15.36582
02/14/2022 10:10:00*15.37832*15.37102*15.37962*15.36649
02/14/2022 10:15:00*15.37102*15.36912*15.37552*15.35705
02/14/2022 10:20:00*15.36912*15.36632*15.37032*15.35946
02/14/2022 10:25:00*15.36632*15.39355*15.39572*15.35861
02/14/2022 10:30:00*15.39355*15.37902*15.39355*15.36046
02/14/2022 10:35:00*15.37902*15.37122*15.38082*15.35161
02/14/2022 10:40:00*15.37122*15.37742*15.37772*15.36177
02/14/2022 10:45:00*15.37742*15.37422*15.37932*15.36568
02/14/2022 10:50:00*15.37422*15.36792*15.37422*15.36346
02/14/2022 10:55:00*15.36792*15.38292*15.38522*15.36736
02/14/2022 11:00:00*15.38292*15.37592*15.39222*15.37254
02/14/2022 11:05:00*15.37592*15.37612*15.37972*15.36571
02/14/2022 11:10:00*15.37612*15.36952*15.37722*15.35776
02/14/2022 11:15:00*15.36952*15.37462*15.38044*15.35412
02/14/2022 11:20:00*15.37462*15.3769*15.37983*15.37462
02/14/2022 11:25:00*15.3769*15.38342*15.38412*15.3758
02/14/2022 11:30:00*15.38342*15.38675*15.38714*15.3791
02/14/2022 11:35:00*15.38675*15.39144*15.39207*15.37629
02/14/2022 11:40:00*15.39144*15.37622*15.39546*15.37302
02/14/2022 11:45:00*15.37622*15.38862*15.38902*15.37359
02/14/2022 11:50:00*15.38862*15.38852*15.39192*15.38374
02/14/2022 11:55:00*15.38852*15.38132*15.38852*15.37988
02/14/2022 12:00:00*15.38132*15.38151*15.38752*15.37777
02/14/2022 12:05:00*15.38151*15.37692*15.38219*15.36959
02/14/2022 12:10:00*15.37692*15.37722*15.37832*15.36561
02/14/2022 12:15:00*15.37722*15.37562*15.37802*15.36719
02/14/2022 12:20:00*15.37562*15.38952*15.38952*15.36934
02/14/2022 12:25:00*15.38952*15.37992*15.38952*15.3709
02/14/2022 12:30:00*15.37992*15.38222*15.38362*15.37297
02/14/2022 12:35:00*15.38222*15.38332*15.38502*15.37606
02/14/2022 12:40:00*15.38332*15.38412*15.38432*15.37718
02/14/2022 12:45:00*15.38412*15.38422*15.38782*15.37308
02/14/2022 12:50:00*15.38422*15.37732*15.38592*15.37112
02/14/2022 12:55:00*15.37732*15.38932*15.38932*15.37331
02/14/2022 13:00:00*15.38932*15.38422*15.39012*15.37715
02/14/2022 13:05:00*15.38422*15.38562*15.38582*15.37769
02/14/2022 13:10:00*15.38562*15.38982*15.39002*15.37785
02/14/2022 13:15:00*15.38982*15.38792*15.39012*15.38377
02/14/2022 13:20:00*15.38792*15.38662*15.38942*15.38308
02/14/2022 13:25:00*15.38662*15.38552*15.38722*15.37932
02/14/2022 13:30:00*15.38552*15.38292*15.38682*15.37493
02/14/2022 13:35:00*15.38292*15.37852*15.38292*15.3753
02/14/2022 13:40:00*15.37852*15.37872*15.37952*15.37542
02/14/2022 13:45:00*15.37872*15.38222*15.38242*15.37627
02/14/2022 13:50:00*15.38222*15.37321*15.38362*15.37321
02/14/2022 13:55:00*15.37321*15.36832*15.38152*15.36631
02/14/2022 14:00:00*15.36832*15.36662*15.37592*15.36198
02/14/2022 14:05:00*15.36662*15.36822*15.37212*15.36007
02/14/2022 14:10:00*15.36822*15.36462*15.36912*15.35608
02/14/2022 14:15:00*15.36462*15.36222*15.36722*15.35801
02/14/2022 14:20:00*15.36222*15.36042*15.36352*15.35397
02/14/2022 14:25:00*15.36042*15.34802*15.36062*15.33867
02/14/2022 14:30:00*15.34802*15.35172*15.36552*15.34303
02/14/2022 14:35:00*15.35172*15.36042*15.36142*15.34313
02/14/2022 14:40:00*15.36042*15.36332*15.36452*15.35308
02/14/2022 14:45:00*15.36332*15.35832*15.36572*15.35503
02/14/2022 14:50:00*15.35832*15.35772*15.35997*15.35548
02/14/2022 14:55:00*15.35772*15.35402*15.3613*15.35322
02/14/2022 15:00:00*15.35402*15.35482*15.36022*15.34826
02/14/2022 15:05:00*15.35482*15.35582*15.36182*15.34871
02/14/2022 15:10:00*15.35582*15.35862*15.35892*15.35056
02/14/2022 15:15:00*15.35862*15.36042*15.36162*15.35375
02/14/2022 15:20:00*15.36042*15.36122*15.36122*15.35478
02/14/2022 15:25:00*15.36122*15.36122*15.36392*15.35896
02/14/2022 15:30:00*15.36122*15.36239*15.36512*15.35853
02/14/2022 15:35:00*15.36239*15.36777*15.368*15.36174
02/14/2022 15:40:00*15.36777*15.36842*15.36889*15.36632
02/14/2022 15:45:00*15.36842*15.36619*15.36847*15.36512
02/14/2022 15:50:00*15.36619*15.36322*15.368*15.36272
02/14/2022 15:55:00*15.36322*15.36078*15.36322*15.35627
02/14/2022 16:00:00*15.36078*15.35624*15.36227*15.35535
02/14/2022 16:05:00*15.35624*15.36922*15.36972*15.35153
02/14/2022 16:10:00*15.36922*15.36992*15.36992*15.36052
02/14/2022 16:15:00*15.36992*15.36452*15.37002*15.36216
02/14/2022 16:20:00*15.36452*15.36762*15.36762*15.36314
02/14/2022 16:25:00*15.36762*15.36062*15.36912*15.35477
02/14/2022 16:30:00*15.36062*15.36052*15.36162*15.35594
02/14/2022 16:35:00*15.36052*15.36172*15.36172*15.35889
02/14/2022 16:40:00*15.36172*15.36382*15.36582*15.36014
02/14/2022 16:45:00*15.36382*15.36562*15.36612*15.36108
02/14/2022 16:50:00*15.36562*15.37022*15.37022*15.36096
02/14/2022 16:55:00*15.37022*15.37342*15.37342*15.36315
02/14/2022 17:00:00*15.37342*15.36522*15.37342*15.36149
