02/10/2022 17:05:00*15.4141*15.42562*15.42582*15.39862
02/10/2022 17:10:00*15.42562*15.42765*15.42765*15.42026
02/10/2022 17:15:00*15.42765*15.42839*15.42903*15.42765
02/10/2022 17:20:00*15.42839*15.41762*15.42839*15.41762
02/10/2022 17:25:00*15.41762*15.41749*15.41762*15.4159
02/10/2022 17:30:00*15.41749*15.41852*15.41892*15.41739
02/10/2022 17:35:00*15.41852*15.41802*15.41885*15.40497
02/10/2022 17:40:00*15.41802*15.40394*15.41802*15.40394
02/10/2022 17:45:00*15.40394*15.41602*15.41652*15.40393
02/10/2022 17:50:00*15.41602*15.40228*15.41602*15.40155
02/10/2022 17:55:00*15.40228*15.41392*15.41582*15.38392
02/10/2022 18:00:00*15.41392*15.41332*15.41592*15.38369
02/10/2022 18:05:00*15.41332*15.39122*15.41452*15.3833
02/10/2022 18:10:00*15.39122*15.39562*15.39562*15.38094
02/10/2022 18:15:00*15.39562*15.40052*15.40062*15.39152
02/10/2022 18:20:00*15.40052*15.40092*15.40362*15.39773
02/10/2022 18:25:00*15.40092*15.3982*15.40172*15.39725
02/10/2022 18:30:00*15.3982*15.38367*15.39955*15.38327
02/10/2022 18:35:00*15.38367*15.38538*15.39187*15.3769
02/10/2022 18:40:00*15.38538*15.3926*15.39293*15.38538
02/10/2022 18:45:00*15.3926*15.39368*15.39449*15.39132
02/10/2022 18:50:00*15.39368*15.39766*15.39779*15.39361
02/10/2022 18:55:00*15.39766*15.39105*15.39827*15.39024
02/10/2022 19:00:00*15.39105*15.3895*15.39341*15.3895
02/10/2022 19:05:00*15.3895*15.39563*15.40152*15.38357
02/10/2022 19:10:00*15.39563*15.39477*15.40161*15.39317
02/10/2022 19:15:00*15.39477*15.39704*15.39839*15.39325
02/10/2022 19:20:00*15.39704*15.38987*15.39705*15.38972
02/10/2022 19:25:00*15.38987*15.37342*15.38987*15.36644
02/10/2022 19:30:00*15.37342*15.36532*15.37477*15.36531
02/10/2022 19:35:00*15.36532*15.37168*15.37322*15.36333
02/10/2022 19:40:00*15.37168*15.37327*15.3785*15.37167
02/10/2022 19:45:00*15.37327*15.37246*15.37711*15.37246
02/10/2022 19:50:00*15.37246*15.37785*15.37839*15.36979
02/10/2022 19:55:00*15.37785*15.37992*15.38024*15.37213
02/10/2022 20:00:00*15.37992*15.38245*15.38536*15.37582
02/10/2022 20:05:00*15.38245*15.38143*15.38419*15.37568
02/10/2022 20:10:00*15.38143*15.38507*15.38772*15.38129
02/10/2022 20:15:00*15.38507*15.37982*15.38513*15.37899
02/10/2022 20:20:00*15.37982*15.38503*15.3861*15.37828
02/10/2022 20:25:00*15.38503*15.38512*15.38742*15.38343
02/10/2022 20:30:00*15.38512*15.38464*15.38598*15.38354
02/10/2022 20:35:00*15.38464*15.37694*15.38504*15.3769
02/10/2022 20:40:00*15.37694*15.37827*15.37832*15.3765
02/10/2022 20:45:00*15.37827*15.3914*15.3936*15.37827
02/10/2022 20:50:00*15.3914*15.39053*15.39213*15.38538
02/10/2022 20:55:00*15.39053*15.39145*15.39359*15.39053
02/10/2022 21:00:00*15.39145*15.38878*15.39244*15.3865
02/10/2022 21:05:00*15.38878*15.38735*15.38903*15.38603
02/10/2022 21:10:00*15.38735*15.38337*15.38819*15.38337
02/10/2022 21:15:00*15.38337*15.38481*15.38516*15.37957
02/10/2022 21:20:00*15.38481*15.39178*15.39285*15.38448
02/10/2022 21:25:00*15.39178*15.39031*15.39205*15.38956
02/10/2022 21:30:00*15.39031*15.39105*15.39152*15.38951
02/10/2022 21:35:00*15.39105*15.39215*15.3948*15.38974
02/10/2022 21:40:00*15.39215*15.39188*15.39255*15.38998
02/10/2022 21:45:00*15.39188*15.38852*15.39188*15.38852
02/10/2022 21:50:00*15.38852*15.39065*15.39288*15.38795
02/10/2022 21:55:00*15.39065*15.38906*15.39131*15.38756
02/10/2022 22:00:00*15.38906*15.38965*15.39052*15.38821
02/10/2022 22:05:00*15.38965*15.38396*15.38972*15.38343
02/10/2022 22:10:00*15.38396*15.38506*15.38544*15.38342
02/10/2022 22:15:00*15.38506*15.38789*15.38901*15.38288
02/10/2022 22:20:00*15.38789*15.38509*15.38901*15.38509
02/10/2022 22:25:00*15.38509*15.38733*15.38762*15.38509
02/10/2022 22:30:00*15.38733*15.38761*15.38803*15.38692
02/10/2022 22:35:00*15.38761*15.38413*15.38761*15.38413
02/10/2022 22:40:00*15.38413*15.38254*15.38423*15.38228
02/10/2022 22:45:00*15.38254*15.37977*15.38254*15.37905
02/10/2022 22:50:00*15.37977*15.37858*15.38046*15.37602
02/10/2022 22:55:00*15.37858*15.37677*15.37897*15.37664
02/10/2022 23:00:00*15.37677*15.37589*15.37735*15.37534
02/10/2022 23:05:00*15.37589*15.37836*15.38142*15.3744
02/10/2022 23:10:00*15.37836*15.37956*15.38036*15.37797
02/10/2022 23:15:00*15.37956*15.37512*15.37976*15.37509
02/10/2022 23:20:00*15.37512*15.37378*15.37512*15.36822
02/10/2022 23:25:00*15.37378*15.37372*15.37385*15.36523
02/10/2022 23:30:00*15.37372*15.36812*15.37372*15.36526
02/10/2022 23:35:00*15.36812*15.36671*15.36876*15.36183
02/10/2022 23:40:00*15.36671*15.37295*15.37362*15.36559
02/10/2022 23:45:00*15.37295*15.36843*15.37394*15.36787
02/10/2022 23:50:00*15.36843*15.36553*15.3712*15.36553
02/10/2022 23:55:00*15.36553*15.3672*15.36725*15.36142
02/11/2022 00:00:00*15.3672*15.37006*15.37026*15.36563
02/11/2022 00:05:00*15.37006*15.37343*15.37369*15.36932
02/11/2022 00:10:00*15.37343*15.37203*15.3774*15.37087
02/11/2022 00:15:00*15.37203*15.37391*15.37452*15.37186
02/11/2022 00:20:00*15.37391*15.3733*15.37888*15.37019
02/11/2022 00:25:00*15.3733*15.37665*15.37674*15.37202
02/11/2022 00:30:00*15.37665*15.37706*15.37804*15.37532
02/11/2022 00:35:00*15.37706*15.38048*15.39394*15.37706
02/11/2022 00:40:00*15.38048*15.37914*15.38061*15.37914
02/11/2022 00:45:00*15.37914*15.38172*15.3923*15.37891
02/11/2022 00:50:00*15.38172*15.38035*15.39512*15.38012
02/11/2022 00:55:00*15.38035*15.37542*15.38066*15.37542
02/11/2022 01:00:00*15.37542*15.37952*15.37971*15.37413
02/11/2022 01:05:00*15.37952*15.3789*15.39177*15.37737
02/11/2022 01:10:00*15.3789*15.37734*15.39081*15.37712
02/11/2022 01:15:00*15.37734*15.38692*15.39623*15.37687
02/11/2022 01:20:00*15.38692*15.38391*15.38722*15.3808
02/11/2022 01:25:00*15.38391*15.38349*15.39056*15.37903
02/11/2022 01:30:00*15.38349*15.38932*15.40257*15.38102
02/11/2022 01:35:00*15.38932*15.38432*15.39266*15.37461
02/11/2022 01:40:00*15.38432*15.38052*15.38799*15.3716
02/11/2022 01:45:00*15.38052*15.39432*15.40032*15.3722
02/11/2022 01:50:00*15.39432*15.39672*15.40272*15.38493
02/11/2022 01:55:00*15.39672*15.39432*15.39672*15.38064
02/11/2022 02:00:00*15.39432*15.41922*15.42189*15.38299
02/11/2022 02:05:00*15.41922*15.41702*15.42545*15.41577
02/11/2022 02:10:00*15.41702*15.42632*15.43507*15.4154
02/11/2022 02:15:00*15.42632*15.4194*15.42962*15.41316
02/11/2022 02:20:00*15.4194*15.42688*15.43399*15.41335
02/11/2022 02:25:00*15.42688*15.43089*15.43091*15.42229
02/11/2022 02:30:00*15.43089*15.43977*15.44054*15.42647
02/11/2022 02:35:00*15.43977*15.43927*15.44311*15.43748
02/11/2022 02:40:00*15.43927*15.43347*15.43927*15.43128
02/11/2022 02:45:00*15.43347*15.41732*15.43748*15.41363
02/11/2022 02:50:00*15.41732*15.42122*15.4242*15.41522
02/11/2022 02:55:00*15.42122*15.42272*15.42696*15.42083
02/11/2022 03:00:00*15.42272*15.41432*15.42412*15.41385
02/11/2022 03:05:00*15.41432*15.40706*15.42718*15.40559
02/11/2022 03:10:00*15.40706*15.42356*15.42856*15.40663
02/11/2022 03:15:00*15.42356*15.42473*15.43118*15.42232
02/11/2022 03:20:00*15.42473*15.42279*15.4269*15.42055
02/11/2022 03:25:00*15.42279*15.42296*15.42696*15.42026
02/11/2022 03:30:00*15.42296*15.43027*15.4345*15.42201
02/11/2022 03:35:00*15.43027*15.42696*15.43384*15.42408
02/11/2022 03:40:00*15.42696*15.41962*15.42975*15.4191
02/11/2022 03:45:00*15.41962*15.41384*15.4224*15.41343
02/11/2022 03:50:00*15.41384*15.3894*15.41761*15.38712
02/11/2022 03:55:00*15.3894*15.40819*15.40947*15.3894
02/11/2022 04:00:00*15.40819*15.40841*15.41579*15.40698
02/11/2022 04:05:00*15.40841*15.41038*15.41182*15.4056
02/11/2022 04:10:00*15.41038*15.40567*15.41038*15.40293
02/11/2022 04:15:00*15.40567*15.39597*15.40599*15.39528
02/11/2022 04:20:00*15.39597*15.39245*15.39678*15.39007
02/11/2022 04:25:00*15.39245*15.39854*15.3986*15.39237
02/11/2022 04:30:00*15.39854*15.40385*15.40469*15.39833
02/11/2022 04:35:00*15.40385*15.39795*15.40616*15.39776
02/11/2022 04:40:00*15.39795*15.37855*15.39876*15.37495
02/11/2022 04:45:00*15.37855*15.36066*15.3814*15.35922
02/11/2022 04:50:00*15.36066*15.36658*15.36983*15.3603
02/11/2022 04:55:00*15.36658*15.35745*15.38467*15.35745
02/11/2022 05:00:00*15.35745*15.33474*15.35805*15.3325
02/11/2022 05:05:00*15.33474*15.31576*15.33474*15.30062
02/11/2022 05:10:00*15.31576*15.31376*15.31935*15.3109
02/11/2022 05:15:00*15.31376*15.32322*15.32866*15.31279
02/11/2022 05:20:00*15.32322*15.32404*15.33054*15.3218
02/11/2022 05:25:00*15.32404*15.32551*15.32705*15.32221
02/11/2022 05:30:00*15.32551*15.33925*15.34422*15.3253
02/11/2022 05:35:00*15.33925*15.34348*15.3453*15.33399
02/11/2022 05:40:00*15.34348*15.35372*15.35986*15.3383
02/11/2022 05:45:00*15.35372*15.35656*15.35907*15.34312
02/11/2022 05:50:00*15.35656*15.36066*15.36102*15.35315
02/11/2022 05:55:00*15.36066*15.37324*15.3745*15.35215
02/11/2022 06:00:00*15.37324*15.36565*15.37683*15.36156
02/11/2022 06:05:00*15.36565*15.37191*15.37191*15.36028
02/11/2022 06:10:00*15.37191*15.37031*15.37211*15.36908
02/11/2022 06:15:00*15.37031*15.36802*15.3714*15.3654
02/11/2022 06:20:00*15.36802*15.37181*15.37242*15.36735
02/11/2022 06:25:00*15.37181*15.35644*15.37181*15.35486
02/11/2022 06:30:00*15.35644*15.35416*15.35787*15.33817
02/11/2022 06:35:00*15.35416*15.34211*15.35416*15.33696
02/11/2022 06:40:00*15.34211*15.34455*15.3503*15.33857
02/11/2022 06:45:00*15.34455*15.35395*15.35546*15.34014
02/11/2022 06:50:00*15.35395*15.3515*15.36071*15.34725
02/11/2022 06:55:00*15.3515*15.34868*15.35611*15.34829
02/11/2022 07:00:00*15.34868*15.33974*15.34925*15.33503
02/11/2022 07:05:00*15.33974*15.34464*15.35017*15.33416
02/11/2022 07:10:00*15.34464*15.36258*15.36403*15.34208
02/11/2022 07:15:00*15.36258*15.3675*15.37082*15.36191
02/11/2022 07:20:00*15.3675*15.36972*15.37084*15.36406
02/11/2022 07:25:00*15.36972*15.38765*15.38913*15.36844
02/11/2022 07:30:00*15.38765*15.37233*15.38787*15.36854
02/11/2022 07:35:00*15.37233*15.37745*15.38294*15.37
02/11/2022 07:40:00*15.37745*15.38083*15.38099*15.37193
02/11/2022 07:45:00*15.38083*15.37936*15.38083*15.37486
02/11/2022 07:50:00*15.37936*15.38487*15.38747*15.37717
02/11/2022 07:55:00*15.38487*15.37777*15.38622*15.37634
02/11/2022 08:00:00*15.37777*15.37706*15.38207*15.37374
02/11/2022 08:05:00*15.37706*15.38027*15.38519*15.375
02/11/2022 08:10:00*15.38027*15.38177*15.38232*15.37362
02/11/2022 08:15:00*15.38177*15.41033*15.41152*15.38176
02/11/2022 08:20:00*15.41033*15.39553*15.41164*15.39428
02/11/2022 08:25:00*15.39553*15.38831*15.39998*15.38831
02/11/2022 08:30:00*15.38831*15.38019*15.39138*15.38019
02/11/2022 08:35:00*15.38019*15.37331*15.38348*15.37238
02/11/2022 08:40:00*15.37331*15.36688*15.37461*15.36631
02/11/2022 08:45:00*15.36688*15.36352*15.37325*15.36293
02/11/2022 08:50:00*15.36352*15.36065*15.36371*15.35557
02/11/2022 08:55:00*15.36065*15.35897*15.36078*15.34869
02/11/2022 09:00:00*15.35897*15.35912*15.36543*15.35551
02/11/2022 09:05:00*15.35912*15.36722*15.36722*15.35463
02/11/2022 09:10:00*15.36722*15.36561*15.37032*15.3626
02/11/2022 09:15:00*15.36561*15.38294*15.38535*15.36533
02/11/2022 09:20:00*15.38294*15.39942*15.4012*15.38294
02/11/2022 09:25:00*15.39942*15.39057*15.40009*15.38376
02/11/2022 09:30:00*15.39057*15.38792*15.39871*15.38647
02/11/2022 09:35:00*15.38792*15.39395*15.40537*15.38557
02/11/2022 09:40:00*15.39395*15.36569*15.39573*15.36552
02/11/2022 09:45:00*15.36569*15.38551*15.38846*15.36548
02/11/2022 09:50:00*15.38551*15.37558*15.38673*15.37039
02/11/2022 09:55:00*15.37558*15.37681*15.37872*15.36572
02/11/2022 10:00:00*15.37681*15.36288*15.38038*15.36288
02/11/2022 10:05:00*15.36288*15.37149*15.3822*15.36255
02/11/2022 10:10:00*15.37149*15.35677*15.37282*15.35677
02/11/2022 10:15:00*15.35677*15.36578*15.36586*15.35269
02/11/2022 10:20:00*15.36578*15.3772*15.3772*15.36525
02/11/2022 10:25:00*15.3772*15.37574*15.37892*15.36882
02/11/2022 10:30:00*15.37574*15.37999*15.383*15.37507
02/11/2022 10:35:00*15.37999*15.38103*15.38182*15.37555
02/11/2022 10:40:00*15.38103*15.38274*15.38274*15.3745
02/11/2022 10:45:00*15.38274*15.37362*15.38326*15.37308
02/11/2022 10:50:00*15.37362*15.38052*15.38246*15.36895
02/11/2022 10:55:00*15.38052*15.36494*15.38391*15.36381
02/11/2022 11:00:00*15.36494*15.36054*15.37325*15.35453
02/11/2022 11:05:00*15.36054*15.36772*15.37002*15.35867
02/11/2022 11:10:00*15.36772*15.36802*15.36992*15.36369
02/11/2022 11:15:00*15.36802*15.37222*15.37282*15.35762
02/11/2022 11:20:00*15.37222*15.37882*15.38083*15.37176
02/11/2022 11:25:00*15.37882*15.37892*15.38312*15.37175
02/11/2022 11:30:00*15.37892*15.38573*15.38573*15.37672
02/11/2022 11:35:00*15.38573*15.37475*15.38654*15.37281
02/11/2022 11:40:00*15.37475*15.37136*15.37827*15.37094
02/11/2022 11:45:00*15.37136*15.37018*15.37312*15.36786
02/11/2022 11:50:00*15.37018*15.38079*15.38148*15.3688
02/11/2022 11:55:00*15.38079*15.38249*15.38546*15.37962
02/11/2022 12:00:00*15.38249*15.38813*15.38905*15.3814
02/11/2022 12:05:00*15.38813*15.38113*15.38849*15.38103
02/11/2022 12:10:00*15.38113*15.38001*15.38216*15.37602
02/11/2022 12:15:00*15.38001*15.38476*15.38658*15.38001
02/11/2022 12:20:00*15.38476*15.38051*15.38476*15.38004
02/11/2022 12:25:00*15.38051*15.37157*15.3806*15.37022
02/11/2022 12:30:00*15.37157*15.37652*15.37653*15.37042
02/11/2022 12:35:00*15.37652*15.37299*15.37805*15.37195
02/11/2022 12:40:00*15.37299*15.37029*15.3741*15.36936
02/11/2022 12:45:00*15.37029*15.36802*15.37338*15.35911
02/11/2022 12:50:00*15.36802*15.36492*15.36807*15.36345
02/11/2022 12:55:00*15.36492*15.36462*15.36659*15.36342
02/11/2022 13:00:00*15.36462*15.3665*15.36686*15.36239
02/11/2022 13:05:00*15.3665*15.36674*15.36838*15.36383
02/11/2022 13:10:00*15.36674*15.3647*15.36674*15.36334
02/11/2022 13:15:00*15.3647*15.3609*15.36479*15.36065
02/11/2022 13:20:00*15.3609*15.36574*15.36624*15.3609
02/11/2022 13:25:00*15.36574*15.37085*15.37085*15.36553
02/11/2022 13:30:00*15.37085*15.36138*15.37086*15.36138
02/11/2022 13:35:00*15.36138*15.35493*15.36291*15.35207
02/11/2022 13:40:00*15.35493*15.30672*15.35562*15.29508
02/11/2022 13:45:00*15.30672*15.29132*15.30672*15.2758
02/11/2022 13:50:00*15.29132*15.27482*15.29132*15.27027
02/11/2022 13:55:00*15.27482*15.31904*15.32062*15.27282
02/11/2022 14:00:00*15.31904*15.2837*15.32446*15.2772
02/11/2022 14:05:00*15.2837*15.29282*15.30122*15.25096
02/11/2022 14:10:00*15.29282*15.28552*15.32262*15.26861
02/11/2022 14:15:00*15.28552*15.28235*15.30542*15.28063
02/11/2022 14:20:00*15.28235*15.28751*15.29929*15.28122
02/11/2022 14:25:00*15.28751*15.28874*15.29895*15.28173
02/11/2022 14:30:00*15.28874*15.28992*15.29506*15.27741
02/11/2022 14:35:00*15.28992*15.28719*15.29575*15.28139
02/11/2022 14:40:00*15.28719*15.27714*15.28918*15.27644
02/11/2022 14:45:00*15.27714*15.27526*15.2863*15.27508
02/11/2022 14:50:00*15.27526*15.29262*15.29262*15.26761
02/11/2022 14:55:00*15.29262*15.29452*15.30712*15.28761
02/11/2022 15:00:00*15.29452*15.2934*15.3107*15.29188
02/11/2022 15:05:00*15.2934*15.31656*15.31694*15.28986
02/11/2022 15:10:00*15.31656*15.32361*15.32361*15.31424
02/11/2022 15:15:00*15.32361*15.31562*15.32833*15.29962
02/11/2022 15:20:00*15.31562*15.31577*15.32754*15.31425
02/11/2022 15:25:00*15.31577*15.31195*15.31595*15.30636
02/11/2022 15:30:00*15.31195*15.31105*15.31368*15.30763
02/11/2022 15:35:00*15.31105*15.30632*15.31519*15.3008
02/11/2022 15:40:00*15.30632*15.31278*15.31462*15.30095
02/11/2022 15:45:00*15.31278*15.32199*15.32496*15.31082
02/11/2022 15:50:00*15.32199*15.31304*15.32342*15.29831
02/11/2022 15:55:00*15.31304*15.30567*15.31497*15.30153
02/11/2022 16:00:00*15.30567*15.30654*15.31042*15.30312
02/11/2022 16:05:00*15.30654*15.3137*15.31426*15.30453
02/11/2022 16:10:00*15.3137*15.30952*15.31399*15.30807
02/11/2022 16:15:00*15.30952*15.30742*15.31117*15.30453
02/11/2022 16:20:00*15.30742*15.30526*15.31*15.30419
02/11/2022 16:25:00*15.30526*15.31051*15.31076*15.30526
02/11/2022 16:30:00*15.31051*15.31658*15.31929*15.31048
02/11/2022 16:35:00*15.31658*15.30112*15.31658*15.29344
02/11/2022 16:40:00*15.30112*15.30402*15.30612*15.29145
02/11/2022 16:45:00*15.30402*15.30262*15.30782*15.29397
02/11/2022 16:50:00*15.30262*15.30292*15.30292*15.289
02/11/2022 16:55:00*15.30292*15.30902*15.31282*15.28851
02/11/2022 17:00:00*15.30902*15.29492*15.30902*15.28694
