02/09/2022 17:05:00*15.45219*15.45975*15.45979*15.43762
02/09/2022 17:10:00*15.45975*15.4605*15.46121*15.44722
02/09/2022 17:15:00*15.4605*15.46053*15.46053*15.4605
02/09/2022 17:20:00*15.46053*15.46081*15.46081*15.46013
02/09/2022 17:25:00*15.46081*15.46074*15.46081*15.45994
02/09/2022 17:30:00*15.46074*15.46052*15.46262*15.45972
02/09/2022 17:35:00*15.46052*15.46523*15.46552*15.46052
02/09/2022 17:40:00*15.46523*15.46807*15.46834*15.46523
02/09/2022 17:45:00*15.46807*15.46026*15.46808*15.45052
02/09/2022 17:50:00*15.46026*15.45912*15.46041*15.45777
02/09/2022 17:55:00*15.45912*15.45586*15.45912*15.45576
02/09/2022 18:00:00*15.45586*15.45583*15.45618*15.45553
02/09/2022 18:05:00*15.45583*15.48266*15.48311*15.45583
02/09/2022 18:10:00*15.48266*15.4825*15.483*15.48133
02/09/2022 18:15:00*15.4825*15.48249*15.48305*15.48244
02/09/2022 18:20:00*15.48249*15.47998*15.48283*15.47971
02/09/2022 18:25:00*15.47998*15.48241*15.48267*15.47998
02/09/2022 18:30:00*15.48241*15.48286*15.48322*15.48241
02/09/2022 18:35:00*15.48286*15.48279*15.48289*15.48267
02/09/2022 18:40:00*15.48279*15.48354*15.48361*15.48279
02/09/2022 18:45:00*15.48354*15.48064*15.48381*15.4805
02/09/2022 18:50:00*15.48064*15.48167*15.48239*15.48059
02/09/2022 18:55:00*15.48167*15.48148*15.48179*15.48117
02/09/2022 19:00:00*15.48148*15.48076*15.48198*15.48076
02/09/2022 19:05:00*15.48076*15.46622*15.48135*15.4624
02/09/2022 19:10:00*15.46622*15.47032*15.47032*15.4613
02/09/2022 19:15:00*15.47032*15.47382*15.47472*15.46387
02/09/2022 19:20:00*15.47382*15.47172*15.47753*15.46246
02/09/2022 19:25:00*15.47172*15.47112*15.47172*15.47052
02/09/2022 19:30:00*15.47112*15.47202*15.47202*15.46335
02/09/2022 19:35:00*15.47202*15.47212*15.47492*15.46537
02/09/2022 19:40:00*15.47212*15.46702*15.47212*15.45945
02/09/2022 19:45:00*15.46702*15.468*15.47028*15.45795
02/09/2022 19:50:00*15.468*15.4702*15.47035*15.46651
02/09/2022 19:55:00*15.4702*15.47082*15.47339*15.46992
02/09/2022 20:00:00*15.47082*15.4724*15.47254*15.47064
02/09/2022 20:05:00*15.4724*15.47102*15.47422*15.46146
02/09/2022 20:10:00*15.47102*15.47132*15.47132*15.46182
02/09/2022 20:15:00*15.47132*15.46862*15.47242*15.46084
02/09/2022 20:20:00*15.46862*15.47002*15.47328*15.46862
02/09/2022 20:25:00*15.47002*15.46962*15.47102*15.4617
02/09/2022 20:30:00*15.46962*15.47102*15.47337*15.46208
02/09/2022 20:35:00*15.47102*15.47112*15.47112*15.46315
02/09/2022 20:40:00*15.47112*15.47002*15.47396*15.46319
02/09/2022 20:45:00*15.47002*15.46902*15.47421*15.46261
02/09/2022 20:50:00*15.46902*15.47242*15.47436*15.46189
02/09/2022 20:55:00*15.47242*15.47152*15.47669*15.46384
02/09/2022 21:00:00*15.47152*15.47152*15.4748*15.46263
02/09/2022 21:05:00*15.47152*15.47112*15.47669*15.46318
02/09/2022 21:10:00*15.47112*15.47002*15.47458*15.46218
02/09/2022 21:15:00*15.47002*15.46982*15.47328*15.46982
02/09/2022 21:20:00*15.46982*15.47102*15.47192*15.46118
02/09/2022 21:25:00*15.47102*15.47012*15.47465*15.4617
02/09/2022 21:30:00*15.47012*15.47402*15.47402*15.46409
02/09/2022 21:35:00*15.47402*15.47642*15.47827*15.46786
02/09/2022 21:40:00*15.47642*15.47712*15.47902*15.46851
02/09/2022 21:45:00*15.47712*15.47612*15.48115*15.4685
02/09/2022 21:50:00*15.47612*15.47632*15.47742*15.46762
02/09/2022 21:55:00*15.47632*15.48242*15.48244*15.46789
02/09/2022 22:00:00*15.48242*15.48362*15.48382*15.47433
02/09/2022 22:05:00*15.48362*15.48132*15.48362*15.47261
02/09/2022 22:10:00*15.48132*15.47982*15.48132*15.47112
02/09/2022 22:15:00*15.47982*15.47982*15.48392*15.47083
02/09/2022 22:20:00*15.47982*15.48152*15.48478*15.47982
02/09/2022 22:25:00*15.48152*15.48462*15.48721*15.48152
02/09/2022 22:30:00*15.48462*15.48272*15.4881*15.47437
02/09/2022 22:35:00*15.48272*15.48092*15.48272*15.47379
02/09/2022 22:40:00*15.48092*15.486*15.48628*15.48062
02/09/2022 22:45:00*15.486*15.48815*15.48837*15.48591
02/09/2022 22:50:00*15.48815*15.48877*15.4889*15.48701
02/09/2022 22:55:00*15.48877*15.48947*15.48947*15.48807
02/09/2022 23:00:00*15.48947*15.48402*15.48947*15.48402
02/09/2022 23:05:00*15.48402*15.48602*15.48602*15.47647
02/09/2022 23:10:00*15.48602*15.48622*15.49086*15.47831
02/09/2022 23:15:00*15.48622*15.48592*15.4902*15.48592
02/09/2022 23:20:00*15.48592*15.48925*15.48994*15.48452
02/09/2022 23:25:00*15.48925*15.48792*15.49071*15.48792
02/09/2022 23:30:00*15.48792*15.48776*15.48845*15.48735
02/09/2022 23:35:00*15.48776*15.48668*15.48832*15.48587
02/09/2022 23:40:00*15.48668*15.48577*15.48794*15.4857
02/09/2022 23:45:00*15.48577*15.48462*15.48577*15.48452
02/09/2022 23:50:00*15.48462*15.47977*15.48482*15.4796
02/09/2022 23:55:00*15.47977*15.48161*15.48258*15.47976
02/10/2022 00:00:00*15.48161*15.48462*15.48522*15.47682
02/10/2022 00:05:00*15.48462*15.48677*15.48684*15.48382
02/10/2022 00:10:00*15.48677*15.48732*15.48732*15.4867
02/10/2022 00:15:00*15.48732*15.49222*15.49332*15.47557
02/10/2022 00:20:00*15.49222*15.49142*15.49292*15.49142
02/10/2022 00:25:00*15.49142*15.49092*15.49162*15.47434
02/10/2022 00:30:00*15.49092*15.49232*15.49322*15.47522
02/10/2022 00:35:00*15.49232*15.49242*15.49632*15.49222
02/10/2022 00:40:00*15.49242*15.49392*15.49585*15.49232
02/10/2022 00:45:00*15.49392*15.49442*15.49602*15.47604
02/10/2022 00:50:00*15.49442*15.5095*15.5095*15.49082
02/10/2022 00:55:00*15.5095*15.5107*15.51128*15.50932
02/10/2022 01:00:00*15.5107*15.51356*15.51399*15.51059
02/10/2022 01:05:00*15.51356*15.51927*15.5229*15.51322
02/10/2022 01:10:00*15.51927*15.51846*15.51936*15.51174
02/10/2022 01:15:00*15.51846*15.50903*15.51895*15.50639
02/10/2022 01:20:00*15.50903*15.5182*15.51895*15.50903
02/10/2022 01:25:00*15.5182*15.51242*15.52156*15.51157
02/10/2022 01:30:00*15.51242*15.50837*15.51255*15.49418
02/10/2022 01:35:00*15.50837*15.51049*15.51135*15.50834
02/10/2022 01:40:00*15.51049*15.49752*15.51198*15.49747
02/10/2022 01:45:00*15.49752*15.49112*15.50773*15.48306
02/10/2022 01:50:00*15.49112*15.50656*15.50775*15.49099
02/10/2022 01:55:00*15.50656*15.50978*15.5149*15.50602
02/10/2022 02:00:00*15.50978*15.50074*15.51022*15.50041
02/10/2022 02:05:00*15.50074*15.5126*15.5126*15.49767
02/10/2022 02:10:00*15.5126*15.50051*15.51833*15.49706
02/10/2022 02:15:00*15.50051*15.48412*15.50141*15.47493
02/10/2022 02:20:00*15.48412*15.4877*15.48855*15.48285
02/10/2022 02:25:00*15.4877*15.47346*15.49066*15.47078
02/10/2022 02:30:00*15.47346*15.44989*15.47639*15.44531
02/10/2022 02:35:00*15.44989*15.4567*15.46054*15.449
02/10/2022 02:40:00*15.4567*15.46773*15.46854*15.45645
02/10/2022 02:45:00*15.46773*15.47339*15.47339*15.46705
02/10/2022 02:50:00*15.47339*15.46603*15.47339*15.46457
02/10/2022 02:55:00*15.46603*15.47374*15.47643*15.46469
02/10/2022 03:00:00*15.47374*15.48816*15.4892*15.4732
02/10/2022 03:05:00*15.48816*15.49596*15.50231*15.48524
02/10/2022 03:10:00*15.49596*15.49684*15.50091*15.49205
02/10/2022 03:15:00*15.49684*15.49043*15.49932*15.48821
02/10/2022 03:20:00*15.49043*15.49424*15.49659*15.48854
02/10/2022 03:25:00*15.49424*15.48911*15.49424*15.48791
02/10/2022 03:30:00*15.48911*15.48903*15.49148*15.48215
02/10/2022 03:35:00*15.48903*15.49738*15.49976*15.48356
02/10/2022 03:40:00*15.49738*15.5016*15.5058*15.49617
02/10/2022 03:45:00*15.5016*15.50135*15.50322*15.49527
02/10/2022 03:50:00*15.50135*15.5015*15.50597*15.49679
02/10/2022 03:55:00*15.5015*15.50576*15.50787*15.5015
02/10/2022 04:00:00*15.50576*15.5093*15.50984*15.50511
02/10/2022 04:05:00*15.5093*15.51276*15.51298*15.50812
02/10/2022 04:10:00*15.51276*15.5129*15.51541*15.51116
02/10/2022 04:15:00*15.5129*15.50953*15.51557*15.50851
02/10/2022 04:20:00*15.50953*15.51237*15.51426*15.50785
02/10/2022 04:25:00*15.51237*15.51614*15.51642*15.51155
02/10/2022 04:30:00*15.51614*15.5168*15.51936*15.51282
02/10/2022 04:35:00*15.5168*15.5062*15.51719*15.50403
02/10/2022 04:40:00*15.5062*15.50727*15.5085*15.50345
02/10/2022 04:45:00*15.50727*15.50717*15.50947*15.50535
02/10/2022 04:50:00*15.50717*15.50605*15.51028*15.49976
02/10/2022 04:55:00*15.50605*15.50607*15.50656*15.50235
02/10/2022 05:00:00*15.50607*15.50802*15.51301*15.50518
02/10/2022 05:05:00*15.50802*15.51026*15.5129*15.50738
02/10/2022 05:10:00*15.51026*15.51393*15.5148*15.50918
02/10/2022 05:15:00*15.51393*15.50724*15.51625*15.50724
02/10/2022 05:20:00*15.50724*15.51356*15.51706*15.50704
02/10/2022 05:25:00*15.51356*15.5118*15.5143*15.51055
02/10/2022 05:30:00*15.5118*15.50225*15.51199*15.50225
02/10/2022 05:35:00*15.50225*15.50878*15.51066*15.5007
02/10/2022 05:40:00*15.50878*15.51692*15.51692*15.50868
02/10/2022 05:45:00*15.51692*15.52721*15.53001*15.51537
02/10/2022 05:50:00*15.52721*15.52207*15.52805*15.52083
02/10/2022 05:55:00*15.52207*15.51311*15.52746*15.51162
02/10/2022 06:00:00*15.51311*15.50928*15.51398*15.50644
02/10/2022 06:05:00*15.50928*15.50099*15.51342*15.49955
02/10/2022 06:10:00*15.50099*15.49131*15.50265*15.48988
02/10/2022 06:15:00*15.49131*15.48867*15.4933*15.4859
02/10/2022 06:20:00*15.48867*15.49056*15.49283*15.48382
02/10/2022 06:25:00*15.49056*15.48887*15.49346*15.48547
02/10/2022 06:30:00*15.48887*15.48793*15.49192*15.4831
02/10/2022 06:35:00*15.48793*15.4845*15.48901*15.48069
02/10/2022 06:40:00*15.4845*15.48503*15.48801*15.4839
02/10/2022 06:45:00*15.48503*15.48433*15.48709*15.482
02/10/2022 06:50:00*15.48433*15.47984*15.4858*15.47725
02/10/2022 06:55:00*15.47984*15.47712*15.48332*15.46936
02/10/2022 07:00:00*15.47712*15.4782*15.48001*15.47323
02/10/2022 07:05:00*15.4782*15.48042*15.48104*15.47671
02/10/2022 07:10:00*15.48042*15.47225*15.48057*15.4718
02/10/2022 07:15:00*15.47225*15.4708*15.47356*15.47012
02/10/2022 07:20:00*15.4708*15.47488*15.47526*15.47022
02/10/2022 07:25:00*15.47488*15.47975*15.4805*15.47462
02/10/2022 07:30:00*15.47975*15.48141*15.48419*15.47947
02/10/2022 07:35:00*15.48141*15.48789*15.48938*15.4787
02/10/2022 07:40:00*15.48789*15.48764*15.49096*15.48623
02/10/2022 07:45:00*15.48764*15.48703*15.49165*15.48642
02/10/2022 07:50:00*15.48703*15.49185*15.49323*15.484
02/10/2022 07:55:00*15.49185*15.49028*15.49273*15.48527
02/10/2022 08:00:00*15.49028*15.48367*15.50271*15.48193
02/10/2022 08:05:00*15.48367*15.49531*15.49532*15.48247
02/10/2022 08:10:00*15.49531*15.49749*15.49763*15.49351
02/10/2022 08:15:00*15.49749*15.49398*15.49974*15.49118
02/10/2022 08:20:00*15.49398*15.4976*15.5023*15.48889
02/10/2022 08:25:00*15.4976*15.48994*15.50182*15.48603
02/10/2022 08:30:00*15.48994*15.47641*15.49694*15.47603
02/10/2022 08:35:00*15.47641*15.44456*15.47655*15.43784
02/10/2022 08:40:00*15.44456*15.47817*15.48101*15.43983
02/10/2022 08:45:00*15.47817*15.46335*15.47861*15.45715
02/10/2022 08:50:00*15.46335*15.44466*15.46641*15.44045
02/10/2022 08:55:00*15.44466*15.45589*15.45691*15.44205
02/10/2022 09:00:00*15.45589*15.46774*15.47181*15.45086
02/10/2022 09:05:00*15.46774*15.44393*15.46774*15.43923
02/10/2022 09:10:00*15.44393*15.43924*15.44708*15.43921
02/10/2022 09:15:00*15.43924*15.43306*15.44373*15.43188
02/10/2022 09:20:00*15.43306*15.4433*15.44347*15.42797
02/10/2022 09:25:00*15.4433*15.4375*15.44717*15.42414
02/10/2022 09:30:00*15.4375*15.43404*15.44182*15.42804
02/10/2022 09:35:00*15.43404*15.42838*15.43642*15.42301
02/10/2022 09:40:00*15.42838*15.4421*15.4447*15.42724
02/10/2022 09:45:00*15.4421*15.44176*15.44965*15.43758
02/10/2022 09:50:00*15.44176*15.44411*15.44875*15.43608
02/10/2022 09:55:00*15.44411*15.44245*15.45005*15.43698
02/10/2022 10:00:00*15.44245*15.44343*15.44885*15.43922
02/10/2022 10:05:00*15.44343*15.45989*15.46592*15.44343
02/10/2022 10:10:00*15.45989*15.47452*15.48182*15.45742
02/10/2022 10:15:00*15.47452*15.48362*15.49107*15.47024
02/10/2022 10:20:00*15.48362*15.48073*15.49312*15.47533
02/10/2022 10:25:00*15.48073*15.483*15.49272*15.47856
02/10/2022 10:30:00*15.483*15.48927*15.49145*15.47544
02/10/2022 10:35:00*15.48927*15.50283*15.51984*15.48927
02/10/2022 10:40:00*15.50283*15.50449*15.50947*15.4976
02/10/2022 10:45:00*15.50449*15.51165*15.51495*15.50074
02/10/2022 10:50:00*15.51165*15.51382*15.51602*15.50695
02/10/2022 10:55:00*15.51382*15.5042*15.51492*15.49815
02/10/2022 11:00:00*15.5042*15.49955*15.50554*15.49093
02/10/2022 11:05:00*15.49955*15.50477*15.5062*15.49441
02/10/2022 11:10:00*15.50477*15.50568*15.51137*15.50465
02/10/2022 11:15:00*15.50568*15.52153*15.52983*15.5045
02/10/2022 11:20:00*15.52153*15.53449*15.5366*15.51822
02/10/2022 11:25:00*15.53449*15.51562*15.53517*15.51316
02/10/2022 11:30:00*15.51562*15.51352*15.51742*15.5065
02/10/2022 11:35:00*15.51352*15.503*15.51392*15.4978
02/10/2022 11:40:00*15.503*15.49929*15.505*15.49689
02/10/2022 11:45:00*15.49929*15.49314*15.50185*15.48948
02/10/2022 11:50:00*15.49314*15.49648*15.50116*15.49057
02/10/2022 11:55:00*15.49648*15.49157*15.49687*15.4847
02/10/2022 12:00:00*15.49157*15.48764*15.4953*15.48598
02/10/2022 12:05:00*15.48764*15.47807*15.48764*15.47734
02/10/2022 12:10:00*15.47807*15.48582*15.49102*15.47533
02/10/2022 12:15:00*15.48582*15.48742*15.48872*15.47759
02/10/2022 12:20:00*15.48742*15.47612*15.48742*15.47299
02/10/2022 12:25:00*15.47612*15.47202*15.47612*15.46547
02/10/2022 12:30:00*15.47202*15.46702*15.47202*15.46284
02/10/2022 12:35:00*15.46702*15.46292*15.46752*15.4576
02/10/2022 12:40:00*15.46292*15.46852*15.46852*15.45692
02/10/2022 12:45:00*15.46852*15.47142*15.47212*15.46428
02/10/2022 12:50:00*15.47142*15.4413*15.47222*15.42552
02/10/2022 12:55:00*15.4413*15.44404*15.44552*15.42885
02/10/2022 13:00:00*15.44404*15.4507*15.46202*15.43807
02/10/2022 13:05:00*15.4507*15.45921*15.46016*15.44461
02/10/2022 13:10:00*15.45921*15.45905*15.46225*15.45376
02/10/2022 13:15:00*15.45905*15.45651*15.4634*15.45445
02/10/2022 13:20:00*15.45651*15.44883*15.45843*15.44868
02/10/2022 13:25:00*15.44883*15.45303*15.45622*15.44776
02/10/2022 13:30:00*15.45303*15.45408*15.45709*15.45038
02/10/2022 13:35:00*15.45408*15.45454*15.45943*15.4532
02/10/2022 13:40:00*15.45454*15.44838*15.45553*15.44407
02/10/2022 13:45:00*15.44838*15.44903*15.45337*15.44501
02/10/2022 13:50:00*15.44903*15.45029*15.45264*15.44554
02/10/2022 13:55:00*15.45029*15.44798*15.45103*15.44759
02/10/2022 14:00:00*15.44798*15.44735*15.44915*15.44213
02/10/2022 14:05:00*15.44735*15.44274*15.44856*15.44255
02/10/2022 14:10:00*15.44274*15.44116*15.44286*15.43669
02/10/2022 14:15:00*15.44116*15.43561*15.44378*15.43452
02/10/2022 14:20:00*15.43561*15.43103*15.43561*15.4268
02/10/2022 14:25:00*15.43103*15.44139*15.44139*15.43103
02/10/2022 14:30:00*15.44139*15.43962*15.4449*15.43845
02/10/2022 14:35:00*15.43962*15.43706*15.44112*15.43604
02/10/2022 14:40:00*15.43706*15.43629*15.44042*15.43371
02/10/2022 14:45:00*15.43629*15.43142*15.43672*15.42622
02/10/2022 14:50:00*15.43142*15.43282*15.44152*15.41797
02/10/2022 14:55:00*15.43282*15.45402*15.49852*15.41872
02/10/2022 15:00:00*15.45402*15.44792*15.45642*15.41805
02/10/2022 15:05:00*15.44792*15.45281*15.45295*15.41723
02/10/2022 15:10:00*15.45281*15.45172*15.45622*15.4351
02/10/2022 15:15:00*15.45172*15.45352*15.45924*15.43294
02/10/2022 15:20:00*15.45352*15.44812*15.45532*15.43078
02/10/2022 15:25:00*15.44812*15.44892*15.45032*15.4301
02/10/2022 15:30:00*15.44892*15.45152*15.45362*15.42607
02/10/2022 15:35:00*15.45152*15.46169*15.46169*15.41232
02/10/2022 15:40:00*15.46169*15.46102*15.47145*15.45569
02/10/2022 15:45:00*15.46102*15.45692*15.46102*15.44237
02/10/2022 15:50:00*15.45692*15.45282*15.45972*15.4406
02/10/2022 15:55:00*15.45282*15.43932*15.45282*15.43453
02/10/2022 16:00:00*15.43932*15.43572*15.44022*15.43028
02/10/2022 16:05:00*15.43572*15.41732*15.43852*15.39356
02/10/2022 16:10:00*15.41732*15.41642*15.41902*15.40882
02/10/2022 16:15:00*15.41642*15.41612*15.41922*15.40882
02/10/2022 16:20:00*15.41612*15.40642*15.41612*15.40085
02/10/2022 16:25:00*15.40642*15.39792*15.43882*15.3908
02/10/2022 16:30:00*15.39792*15.39012*15.39792*15.37118
02/10/2022 16:35:00*15.39012*15.39782*15.39782*15.38507
02/10/2022 16:40:00*15.39782*15.41152*15.41152*15.39175
02/10/2022 16:45:00*15.41152*15.41252*15.44422*15.4018
02/10/2022 16:50:00*15.41252*15.41292*15.41442*15.40842
02/10/2022 16:55:00*15.41292*15.41916*15.42306*15.41292
02/10/2022 17:00:00*15.41916*15.4141*15.41924*15.4093
