02/08/2022 17:05:00*15.47606*15.4836*15.48368*15.46222
02/08/2022 17:10:00*15.4836*15.48366*15.48545*15.4836
02/08/2022 17:15:00*15.48366*15.48896*15.49127*15.48365
02/08/2022 17:20:00*15.48896*15.49054*15.49127*15.48003
02/08/2022 17:25:00*15.49054*15.47699*15.49054*15.47608
02/08/2022 17:30:00*15.47699*15.47747*15.47785*15.47646
02/08/2022 17:35:00*15.47747*15.4765*15.47901*15.4764
02/08/2022 17:40:00*15.4765*15.47758*15.47758*15.47572
02/08/2022 17:45:00*15.47758*15.47752*15.47769*15.47739
02/08/2022 17:50:00*15.47752*15.47766*15.47909*15.47661
02/08/2022 17:55:00*15.47766*15.47542*15.47786*15.47512
02/08/2022 18:00:00*15.47542*15.47627*15.47884*15.47442
02/08/2022 18:05:00*15.47627*15.47586*15.47746*15.47423
02/08/2022 18:10:00*15.47586*15.47496*15.47622*15.47489
02/08/2022 18:15:00*15.47496*15.4783*15.47831*15.47488
02/08/2022 18:20:00*15.4783*15.47557*15.47926*15.47552
02/08/2022 18:25:00*15.47557*15.47712*15.47864*15.47557
02/08/2022 18:30:00*15.47712*15.49322*15.49351*15.47492
02/08/2022 18:35:00*15.49322*15.49892*15.49892*15.48666
02/08/2022 18:40:00*15.49892*15.49972*15.50132*15.49892
02/08/2022 18:45:00*15.49972*15.50132*15.50132*15.49748
02/08/2022 18:50:00*15.50132*15.50222*15.50272*15.50132
02/08/2022 18:55:00*15.50222*15.50725*15.50725*15.50122
02/08/2022 19:00:00*15.50725*15.50802*15.50802*15.50602
02/08/2022 19:05:00*15.50802*15.51527*15.51606*15.50802
02/08/2022 19:10:00*15.51527*15.51554*15.51953*15.51498
02/08/2022 19:15:00*15.51554*15.50662*15.52193*15.50512
02/08/2022 19:20:00*15.50662*15.5192*15.51979*15.50552
02/08/2022 19:25:00*15.5192*15.51608*15.51923*15.51546
02/08/2022 19:30:00*15.51608*15.51538*15.51752*15.51492
02/08/2022 19:35:00*15.51538*15.51198*15.51538*15.51197
02/08/2022 19:40:00*15.51198*15.50628*15.51198*15.50467
02/08/2022 19:45:00*15.50628*15.50811*15.50813*15.50563
02/08/2022 19:50:00*15.50811*15.51081*15.51131*15.50642
02/08/2022 19:55:00*15.51081*15.50845*15.51232*15.50736
02/08/2022 20:00:00*15.50845*15.50204*15.50845*15.50042
02/08/2022 20:05:00*15.50204*15.50509*15.50586*15.49926
02/08/2022 20:10:00*15.50509*15.5062*15.5067*15.5044
02/08/2022 20:15:00*15.5062*15.5079*15.50806*15.50597
02/08/2022 20:20:00*15.5079*15.5082*15.5082*15.50542
02/08/2022 20:25:00*15.5082*15.50755*15.50837*15.50674
02/08/2022 20:30:00*15.50755*15.50142*15.52309*15.50062
02/08/2022 20:35:00*15.50142*15.50062*15.50232*15.50062
02/08/2022 20:40:00*15.50062*15.50482*15.50482*15.49982
02/08/2022 20:45:00*15.50482*15.50722*15.50752*15.50332
02/08/2022 20:50:00*15.50722*15.50862*15.50892*15.5045
02/08/2022 20:55:00*15.50862*15.50822*15.50962*15.50712
02/08/2022 21:00:00*15.50822*15.51052*15.51052*15.50716
02/08/2022 21:05:00*15.51052*15.5116*15.51432*15.51011
02/08/2022 21:10:00*15.5116*15.51252*15.51462*15.5116
02/08/2022 21:15:00*15.51252*15.51532*15.51532*15.51086
02/08/2022 21:20:00*15.51532*15.51642*15.51762*15.51414
02/08/2022 21:25:00*15.51642*15.52712*15.52712*15.51642
02/08/2022 21:30:00*15.52712*15.52222*15.52712*15.51892
02/08/2022 21:35:00*15.52222*15.52442*15.52442*15.52222
02/08/2022 21:40:00*15.52442*15.52582*15.52602*15.52059
02/08/2022 21:45:00*15.52582*15.52702*15.52722*15.52177
02/08/2022 21:50:00*15.52702*15.52732*15.52742*15.52122
02/08/2022 21:55:00*15.52732*15.52892*15.52942*15.52519
02/08/2022 22:00:00*15.52892*15.53132*15.53142*15.52511
02/08/2022 22:05:00*15.53132*15.53002*15.53132*15.5241
02/08/2022 22:10:00*15.53002*15.53172*15.53172*15.52539
02/08/2022 22:15:00*15.53172*15.50942*15.53232*15.50942
02/08/2022 22:20:00*15.50942*15.52222*15.52242*15.50942
02/08/2022 22:25:00*15.52222*15.52142*15.52272*15.52083
02/08/2022 22:30:00*15.52142*15.52272*15.52272*15.52042
02/08/2022 22:35:00*15.52272*15.52232*15.52272*15.52017
02/08/2022 22:40:00*15.52232*15.52322*15.52322*15.52093
02/08/2022 22:45:00*15.52322*15.52432*15.52572*15.5223
02/08/2022 22:50:00*15.52432*15.52542*15.52612*15.52402
02/08/2022 22:55:00*15.52542*15.52402*15.52542*15.52197
02/08/2022 23:00:00*15.52402*15.52462*15.52462*15.52282
02/08/2022 23:05:00*15.52462*15.52382*15.52462*15.52164
02/08/2022 23:10:00*15.52382*15.52392*15.52402*15.52159
02/08/2022 23:15:00*15.52392*15.52352*15.52472*15.52271
02/08/2022 23:20:00*15.52352*15.52192*15.52352*15.52021
02/08/2022 23:25:00*15.52192*15.52252*15.52292*15.5208
02/08/2022 23:30:00*15.52252*15.52192*15.52252*15.51885
02/08/2022 23:35:00*15.52192*15.49642*15.52192*15.49584
02/08/2022 23:40:00*15.49642*15.49188*15.49642*15.49079
02/08/2022 23:45:00*15.49188*15.49264*15.49264*15.49183
02/08/2022 23:50:00*15.49264*15.49136*15.49264*15.49132
02/08/2022 23:55:00*15.49136*15.49032*15.49265*15.49032
02/09/2022 00:00:00*15.49032*15.49201*15.49329*15.49032
02/09/2022 00:05:00*15.49201*15.49247*15.49281*15.49163
02/09/2022 00:10:00*15.49247*15.49286*15.49331*15.49215
02/09/2022 00:15:00*15.49286*15.49158*15.4929*15.49082
02/09/2022 00:20:00*15.49158*15.49176*15.492*15.49142
02/09/2022 00:25:00*15.49176*15.49237*15.49237*15.49092
02/09/2022 00:30:00*15.49237*15.49343*15.49343*15.49228
02/09/2022 00:35:00*15.49343*15.49752*15.49842*15.49294
02/09/2022 00:40:00*15.49752*15.49662*15.49781*15.49662
02/09/2022 00:45:00*15.49662*15.49752*15.49752*15.49582
02/09/2022 00:50:00*15.49752*15.49862*15.50012*15.49256
02/09/2022 00:55:00*15.49862*15.49962*15.50872*15.49862
02/09/2022 01:00:00*15.49962*15.49678*15.49968*15.49617
02/09/2022 01:05:00*15.49678*15.51053*15.51652*15.49645
02/09/2022 01:10:00*15.51053*15.53007*15.53033*15.50945
02/09/2022 01:15:00*15.53007*15.52942*15.53075*15.52937
02/09/2022 01:20:00*15.52942*15.52847*15.53291*15.5279
02/09/2022 01:25:00*15.52847*15.52352*15.52877*15.52351
02/09/2022 01:30:00*15.52352*15.52674*15.52723*15.52302
02/09/2022 01:35:00*15.52674*15.5286*15.53041*15.52656
02/09/2022 01:40:00*15.5286*15.52354*15.52902*15.52219
02/09/2022 01:45:00*15.52354*15.51545*15.5262*15.50334
02/09/2022 01:50:00*15.51545*15.52302*15.53227*15.50218
02/09/2022 01:55:00*15.52302*15.52432*15.52633*15.51805
02/09/2022 02:00:00*15.52432*15.52222*15.52432*15.51603
02/09/2022 02:05:00*15.52222*15.51375*15.52833*15.50402
02/09/2022 02:10:00*15.51375*15.52666*15.52671*15.51249
02/09/2022 02:15:00*15.52666*15.52325*15.52666*15.5208
02/09/2022 02:20:00*15.52325*15.52381*15.52562*15.5212
02/09/2022 02:25:00*15.52381*15.52543*15.53422*15.51987
02/09/2022 02:30:00*15.52543*15.52282*15.52835*15.51901
02/09/2022 02:35:00*15.52282*15.52456*15.52595*15.52105
02/09/2022 02:40:00*15.52456*15.52215*15.52529*15.51949
02/09/2022 02:45:00*15.52215*15.52345*15.52345*15.51773
02/09/2022 02:50:00*15.52345*15.51414*15.5241*15.51359
02/09/2022 02:55:00*15.51414*15.51289*15.52157*15.51067
02/09/2022 03:00:00*15.51289*15.51903*15.51903*15.50969
02/09/2022 03:05:00*15.51903*15.51874*15.52708*15.51764
02/09/2022 03:10:00*15.51874*15.51524*15.5214*15.51069
02/09/2022 03:15:00*15.51524*15.51693*15.51729*15.511
02/09/2022 03:20:00*15.51693*15.52078*15.5208*15.51257
02/09/2022 03:25:00*15.52078*15.52422*15.52614*15.51792
02/09/2022 03:30:00*15.52422*15.52997*15.53199*15.52332
02/09/2022 03:35:00*15.52997*15.53313*15.53608*15.5291
02/09/2022 03:40:00*15.53313*15.53502*15.53722*15.53249
02/09/2022 03:45:00*15.53502*15.53917*15.53917*15.5319
02/09/2022 03:50:00*15.53917*15.52774*15.53993*15.52477
02/09/2022 03:55:00*15.52774*15.52743*15.53233*15.52585
02/09/2022 04:00:00*15.52743*15.53016*15.53316*15.5226
02/09/2022 04:05:00*15.53016*15.52153*15.53057*15.52153
02/09/2022 04:10:00*15.52153*15.53122*15.53175*15.52153
02/09/2022 04:15:00*15.53122*15.53211*15.53417*15.52784
02/09/2022 04:20:00*15.53211*15.52712*15.53703*15.52419
02/09/2022 04:25:00*15.52712*15.52871*15.52893*15.52349
02/09/2022 04:30:00*15.52871*15.52665*15.53338*15.52626
02/09/2022 04:35:00*15.52665*15.52715*15.53127*15.52645
02/09/2022 04:40:00*15.52715*15.5314*15.5334*15.52598
02/09/2022 04:45:00*15.5314*15.52712*15.53261*15.52426
02/09/2022 04:50:00*15.52712*15.52333*15.53019*15.52148
02/09/2022 04:55:00*15.52333*15.52362*15.53363*15.52206
02/09/2022 05:00:00*15.52362*15.52433*15.52621*15.52362
02/09/2022 05:05:00*15.52433*15.52355*15.5259*15.52064
02/09/2022 05:10:00*15.52355*15.52373*15.52684*15.52219
02/09/2022 05:15:00*15.52373*15.52994*15.53666*15.5234
02/09/2022 05:20:00*15.52994*15.52763*15.53166*15.52563
02/09/2022 05:25:00*15.52763*15.53962*15.53982*15.52578
02/09/2022 05:30:00*15.53962*15.54688*15.55025*15.53793
02/09/2022 05:35:00*15.54688*15.53912*15.54688*15.53642
02/09/2022 05:40:00*15.53912*15.54202*15.54317*15.53667
02/09/2022 05:45:00*15.54202*15.5451*15.54515*15.53922
02/09/2022 05:50:00*15.5451*15.55171*15.55317*15.5446
02/09/2022 05:55:00*15.55171*15.55636*15.55777*15.55129
02/09/2022 06:00:00*15.55636*15.55404*15.5579*15.55204
02/09/2022 06:05:00*15.55404*15.55092*15.55404*15.54817
02/09/2022 06:10:00*15.55092*15.5488*15.55272*15.54664
02/09/2022 06:15:00*15.5488*15.54605*15.55163*15.54598
02/09/2022 06:20:00*15.54605*15.54297*15.54732*15.54239
02/09/2022 06:25:00*15.54297*15.54385*15.5447*15.54179
02/09/2022 06:30:00*15.54385*15.55089*15.55098*15.54231
02/09/2022 06:35:00*15.55089*15.55048*15.55259*15.54743
02/09/2022 06:40:00*15.55048*15.54928*15.55223*15.54713
02/09/2022 06:45:00*15.54928*15.55621*15.55738*15.5486
02/09/2022 06:50:00*15.55621*15.55583*15.55636*15.55031
02/09/2022 06:55:00*15.55583*15.556*15.5565*15.55264
02/09/2022 07:00:00*15.556*15.54624*15.55727*15.54311
02/09/2022 07:05:00*15.54624*15.54947*15.55195*15.54588
02/09/2022 07:10:00*15.54947*15.55913*15.56206*15.5494
02/09/2022 07:15:00*15.55913*15.56109*15.5618*15.5577
02/09/2022 07:20:00*15.56109*15.55283*15.56684*15.55201
02/09/2022 07:25:00*15.55283*15.5553*15.55615*15.55222
02/09/2022 07:30:00*15.5553*15.55198*15.5553*15.54999
02/09/2022 07:35:00*15.55198*15.55588*15.55647*15.55198
02/09/2022 07:40:00*15.55588*15.55112*15.55666*15.55024
02/09/2022 07:45:00*15.55112*15.54651*15.55245*15.54628
02/09/2022 07:50:00*15.54651*15.55439*15.55503*15.5462
02/09/2022 07:55:00*15.55439*15.54787*15.55744*15.54561
02/09/2022 08:00:00*15.54787*15.55536*15.55619*15.54602
02/09/2022 08:05:00*15.55536*15.55686*15.55772*15.55135
02/09/2022 08:10:00*15.55686*15.55453*15.55769*15.55344
02/09/2022 08:15:00*15.55453*15.54843*15.55539*15.54763
02/09/2022 08:20:00*15.54843*15.54634*15.55524*15.54406
02/09/2022 08:25:00*15.54634*15.54773*15.55034*15.54443
02/09/2022 08:30:00*15.54773*15.55384*15.55411*15.5452
02/09/2022 08:35:00*15.55384*15.54758*15.55693*15.54399
02/09/2022 08:40:00*15.54758*15.56173*15.56202*15.54469
02/09/2022 08:45:00*15.56173*15.5657*15.5699*15.55708
02/09/2022 08:50:00*15.5657*15.56526*15.56771*15.56205
02/09/2022 08:55:00*15.56526*15.55794*15.56542*15.55693
02/09/2022 09:00:00*15.55794*15.54822*15.55893*15.54729
02/09/2022 09:05:00*15.54822*15.53074*15.55009*15.53074
02/09/2022 09:10:00*15.53074*15.5596*15.55991*15.53074
02/09/2022 09:15:00*15.5596*15.55205*15.5596*15.54798
02/09/2022 09:20:00*15.55205*15.55472*15.55932*15.55002
02/09/2022 09:25:00*15.55472*15.5454*15.55492*15.54474
02/09/2022 09:30:00*15.5454*15.54055*15.54585*15.53622
02/09/2022 09:35:00*15.54055*15.53042*15.54329*15.52732
02/09/2022 09:40:00*15.53042*15.53508*15.53742*15.53032
02/09/2022 09:45:00*15.53508*15.53812*15.53827*15.53023
02/09/2022 09:50:00*15.53812*15.53564*15.53903*15.53169
02/09/2022 09:55:00*15.53564*15.53212*15.53972*15.53129
02/09/2022 10:00:00*15.53212*15.53334*15.53728*15.52954
02/09/2022 10:05:00*15.53334*15.53764*15.54133*15.53334
02/09/2022 10:10:00*15.53764*15.53467*15.54235*15.53308
02/09/2022 10:15:00*15.53467*15.53071*15.53552*15.52936
02/09/2022 10:20:00*15.53071*15.53037*15.53729*15.52878
02/09/2022 10:25:00*15.53037*15.53313*15.53561*15.52814
02/09/2022 10:30:00*15.53313*15.5358*15.53717*15.5314
02/09/2022 10:35:00*15.5358*15.53682*15.53769*15.53485
02/09/2022 10:40:00*15.53682*15.53666*15.5385*15.53378
02/09/2022 10:45:00*15.53666*15.51252*15.53677*15.51233
02/09/2022 10:50:00*15.51252*15.48309*15.51258*15.48309
02/09/2022 10:55:00*15.48309*15.49464*15.51103*15.48284
02/09/2022 11:00:00*15.49464*15.49819*15.50266*15.4927
02/09/2022 11:05:00*15.49819*15.47673*15.49864*15.47447
02/09/2022 11:10:00*15.47673*15.49505*15.49561*15.47492
02/09/2022 11:15:00*15.49505*15.50299*15.50487*15.48888
02/09/2022 11:20:00*15.50299*15.50823*15.50823*15.50299
02/09/2022 11:25:00*15.50823*15.50598*15.50985*15.50591
02/09/2022 11:30:00*15.50598*15.50304*15.50636*15.50207
02/09/2022 11:35:00*15.50304*15.50877*15.50894*15.50208
02/09/2022 11:40:00*15.50877*15.50558*15.51085*15.5055
02/09/2022 11:45:00*15.50558*15.50252*15.50969*15.50005
02/09/2022 11:50:00*15.50252*15.49435*15.50346*15.49413
02/09/2022 11:55:00*15.49435*15.48848*15.49462*15.48768
02/09/2022 12:00:00*15.48848*15.49118*15.49157*15.48182
02/09/2022 12:05:00*15.49118*15.48161*15.49191*15.4747
02/09/2022 12:10:00*15.48161*15.48037*15.48455*15.4744
02/09/2022 12:15:00*15.48037*15.47508*15.48237*15.47161
02/09/2022 12:20:00*15.47508*15.47345*15.4755*15.47103
02/09/2022 12:25:00*15.47345*15.47622*15.47972*15.46969
02/09/2022 12:30:00*15.47622*15.48152*15.48152*15.47316
02/09/2022 12:35:00*15.48152*15.48882*15.49452*15.46887
02/09/2022 12:40:00*15.48882*15.49722*15.50242*15.48491
02/09/2022 12:45:00*15.49722*15.49562*15.49952*15.49046
02/09/2022 12:50:00*15.49562*15.49272*15.49562*15.48729
02/09/2022 12:55:00*15.49272*15.48612*15.49352*15.47888
02/09/2022 13:00:00*15.48612*15.47581*15.48821*15.47331
02/09/2022 13:05:00*15.47581*15.48624*15.48959*15.4752
02/09/2022 13:10:00*15.48624*15.48465*15.48775*15.48278
02/09/2022 13:15:00*15.48465*15.48012*15.48557*15.47917
02/09/2022 13:20:00*15.48012*15.4814*15.48246*15.47768
02/09/2022 13:25:00*15.4814*15.48022*15.48321*15.47965
02/09/2022 13:30:00*15.48022*15.4784*15.48168*15.47706
02/09/2022 13:35:00*15.4784*15.47218*15.47853*15.46956
02/09/2022 13:40:00*15.47218*15.46278*15.47218*15.46212
02/09/2022 13:45:00*15.46278*15.46619*15.46885*15.46213
02/09/2022 13:50:00*15.46619*15.46706*15.46706*15.46453
02/09/2022 13:55:00*15.46706*15.46895*15.46934*15.46687
02/09/2022 14:00:00*15.46895*15.47025*15.47159*15.46894
02/09/2022 14:05:00*15.47025*15.46583*15.47054*15.46508
02/09/2022 14:10:00*15.46583*15.46292*15.46955*15.46097
02/09/2022 14:15:00*15.46292*15.46116*15.46408*15.44992
02/09/2022 14:20:00*15.46116*15.46018*15.46138*15.45988
02/09/2022 14:25:00*15.46018*15.46195*15.46199*15.45917
02/09/2022 14:30:00*15.46195*15.45585*15.46348*15.45585
02/09/2022 14:35:00*15.45585*15.46382*15.46477*15.45585
02/09/2022 14:40:00*15.46382*15.46372*15.46592*15.46372
02/09/2022 14:45:00*15.46372*15.46262*15.46477*15.46244
02/09/2022 14:50:00*15.46262*15.46472*15.46502*15.46262
02/09/2022 14:55:00*15.46472*15.46712*15.46712*15.46337
02/09/2022 15:00:00*15.46712*15.46622*15.46732*15.46526
02/09/2022 15:05:00*15.46622*15.46712*15.46712*15.46548
02/09/2022 15:10:00*15.46712*15.46302*15.46742*15.46265
02/09/2022 15:15:00*15.46302*15.47032*15.48602*15.45731
02/09/2022 15:20:00*15.47032*15.46652*15.47052*15.4486
02/09/2022 15:25:00*15.46652*15.46472*15.46702*15.42692
02/09/2022 15:30:00*15.46472*15.46382*15.46502*15.43547
02/09/2022 15:35:00*15.46382*15.46682*15.46722*15.44547
02/09/2022 15:40:00*15.46682*15.46552*15.46682*15.45537
02/09/2022 15:45:00*15.46552*15.45542*15.46692*15.45465
02/09/2022 15:50:00*15.45542*15.46372*15.46482*15.45412
02/09/2022 15:55:00*15.46372*15.46522*15.46702*15.45334
02/09/2022 16:00:00*15.46522*15.46872*15.46872*15.4534
02/09/2022 16:05:00*15.46872*15.46412*15.46872*15.45413
02/09/2022 16:10:00*15.46412*15.46562*15.46742*15.45541
02/09/2022 16:15:00*15.46562*15.46272*15.46592*15.45238
02/09/2022 16:20:00*15.46272*15.45562*15.46442*15.45288
02/09/2022 16:25:00*15.45562*15.45722*15.45764*15.45515
02/09/2022 16:30:00*15.45722*15.45723*15.45901*15.45572
02/09/2022 16:35:00*15.45723*15.46152*15.46152*15.45404
02/09/2022 16:40:00*15.46152*15.46192*15.46202*15.45526
02/09/2022 16:45:00*15.46192*15.45475*15.46242*15.45394
02/09/2022 16:50:00*15.45475*15.45472*15.45501*15.45331
02/09/2022 16:55:00*15.45472*15.45685*15.45839*15.4542
02/09/2022 17:00:00*15.45685*15.45219*15.45865*15.45219
