02/07/2022 17:05:00*15.54326*15.55183*15.55251*15.50162
02/07/2022 17:10:00*15.55183*15.54836*15.55183*15.54742
02/07/2022 17:15:00*15.54836*15.5452*15.54943*15.5452
02/07/2022 17:20:00*15.5452*15.55053*15.55387*15.5452
02/07/2022 17:25:00*15.55053*15.55326*15.55363*15.55053
02/07/2022 17:30:00*15.55326*15.54844*15.55374*15.50812
02/07/2022 17:35:00*15.54844*15.54799*15.55337*15.54501
02/07/2022 17:40:00*15.54799*15.54763*15.54977*15.54581
02/07/2022 17:45:00*15.54763*15.54709*15.55046*15.546
02/07/2022 17:50:00*15.54709*15.54569*15.55361*15.54414
02/07/2022 17:55:00*15.54569*15.54811*15.54943*15.54524
02/07/2022 18:00:00*15.54811*15.54448*15.55401*15.53933
02/07/2022 18:05:00*15.54448*15.54968*15.55117*15.53886
02/07/2022 18:10:00*15.54968*15.54905*15.55128*15.54461
02/07/2022 18:15:00*15.54905*15.54271*15.54965*15.53716
02/07/2022 18:20:00*15.54271*15.54321*15.54476*15.53791
02/07/2022 18:25:00*15.54321*15.54366*15.54514*15.54228
02/07/2022 18:30:00*15.54366*15.54398*15.54624*15.54074
02/07/2022 18:35:00*15.54398*15.54768*15.54796*15.54318
02/07/2022 18:40:00*15.54768*15.54533*15.54871*15.54416
02/07/2022 18:45:00*15.54533*15.54622*15.54851*15.54529
02/07/2022 18:50:00*15.54622*15.54798*15.55031*15.54618
02/07/2022 18:55:00*15.54798*15.54903*15.55205*15.54241
02/07/2022 19:00:00*15.54903*15.54823*15.55092*15.54612
02/07/2022 19:05:00*15.54823*15.54588*15.55174*15.54193
02/07/2022 19:10:00*15.54588*15.54683*15.55127*15.54047
02/07/2022 19:15:00*15.54683*15.54552*15.54722*15.53912
02/07/2022 19:20:00*15.54552*15.55183*15.55259*15.54552
02/07/2022 19:25:00*15.55183*15.5477*15.55313*15.54634
02/07/2022 19:30:00*15.5477*15.54595*15.55005*15.54542
02/07/2022 19:35:00*15.54595*15.5529*15.55467*15.54463
02/07/2022 19:40:00*15.5529*15.55227*15.55531*15.54965
02/07/2022 19:45:00*15.55227*15.55219*15.55315*15.54889
02/07/2022 19:50:00*15.55219*15.55018*15.55456*15.54599
02/07/2022 19:55:00*15.55018*15.574*15.57589*15.54444
02/07/2022 20:00:00*15.574*15.55303*15.57577*15.55045
02/07/2022 20:05:00*15.55303*15.55244*15.55303*15.55096
02/07/2022 20:10:00*15.55244*15.55612*15.55761*15.55244
02/07/2022 20:15:00*15.55612*15.55507*15.55612*15.55042
02/07/2022 20:20:00*15.55507*15.55575*15.55642*15.55153
02/07/2022 20:25:00*15.55575*15.55842*15.55846*15.55435
02/07/2022 20:30:00*15.55842*15.56323*15.565*15.55842
02/07/2022 20:35:00*15.56323*15.5687*15.5707*15.55878
02/07/2022 20:40:00*15.5687*15.5658*15.56878*15.56435
02/07/2022 20:45:00*15.5658*15.56905*15.57043*15.56516
02/07/2022 20:50:00*15.56905*15.5646*15.57037*15.56378
02/07/2022 20:55:00*15.5646*15.56658*15.56716*15.55782
02/07/2022 21:00:00*15.56658*15.56529*15.57031*15.56509
02/07/2022 21:05:00*15.56529*15.56149*15.56552*15.5594
02/07/2022 21:10:00*15.56149*15.55859*15.56286*15.55734
02/07/2022 21:15:00*15.55859*15.55991*15.56136*15.55568
02/07/2022 21:20:00*15.55991*15.55749*15.55991*15.55616
02/07/2022 21:25:00*15.55749*15.55554*15.55749*15.5535
02/07/2022 21:30:00*15.55554*15.55725*15.55757*15.55513
02/07/2022 21:35:00*15.55725*15.55495*15.55827*15.55232
02/07/2022 21:40:00*15.55495*15.55641*15.55781*15.55218
02/07/2022 21:45:00*15.55641*15.55784*15.55851*15.55641
02/07/2022 21:50:00*15.55784*15.5581*15.5594*15.55756
02/07/2022 21:55:00*15.5581*15.55729*15.55858*15.55674
02/07/2022 22:00:00*15.55729*15.55775*15.55982*15.55627
02/07/2022 22:05:00*15.55775*15.55831*15.55971*15.55644
02/07/2022 22:10:00*15.55831*15.55781*15.55833*15.55619
02/07/2022 22:15:00*15.55781*15.55868*15.55875*15.55701
02/07/2022 22:20:00*15.55868*15.55713*15.56035*15.55713
02/07/2022 22:25:00*15.55713*15.55874*15.55902*15.55688
02/07/2022 22:30:00*15.55874*15.55641*15.55879*15.55628
02/07/2022 22:35:00*15.55641*15.55653*15.5575*15.55614
02/07/2022 22:40:00*15.55653*15.55813*15.55861*15.55652
02/07/2022 22:45:00*15.55813*15.55906*15.55972*15.55755
02/07/2022 22:50:00*15.55906*15.55833*15.55912*15.55778
02/07/2022 22:55:00*15.55833*15.55866*15.55901*15.55817
02/07/2022 23:00:00*15.55866*15.55761*15.55866*15.55689
02/07/2022 23:05:00*15.55761*15.55671*15.55778*15.55609
02/07/2022 23:10:00*15.55671*15.55604*15.55678*15.55536
02/07/2022 23:15:00*15.55604*15.55748*15.55754*15.55597
02/07/2022 23:20:00*15.55748*15.55695*15.55857*15.55682
02/07/2022 23:25:00*15.55695*15.55625*15.55716*15.55594
02/07/2022 23:30:00*15.55625*15.55776*15.55813*15.55617
02/07/2022 23:35:00*15.55776*15.55496*15.55824*15.55167
02/07/2022 23:40:00*15.55496*15.55556*15.55657*15.55126
02/07/2022 23:45:00*15.55556*15.55101*15.55558*15.55025
02/07/2022 23:50:00*15.55101*15.54938*15.55102*15.54401
02/07/2022 23:55:00*15.54938*15.54751*15.5501*15.54515
02/08/2022 00:00:00*15.54751*15.54886*15.54997*15.54751
02/08/2022 00:05:00*15.54886*15.54911*15.55126*15.54729
02/08/2022 00:10:00*15.54911*15.5476*15.54925*15.54719
02/08/2022 00:15:00*15.5476*15.5464*15.54798*15.54617
02/08/2022 00:20:00*15.5464*15.54736*15.54911*15.54639
02/08/2022 00:25:00*15.54736*15.54523*15.54736*15.54377
02/08/2022 00:30:00*15.54523*15.54342*15.54592*15.54333
02/08/2022 00:35:00*15.54342*15.54189*15.54342*15.54025
02/08/2022 00:40:00*15.54189*15.54187*15.54378*15.53743
02/08/2022 00:45:00*15.54187*15.54184*15.54221*15.54144
02/08/2022 00:50:00*15.54184*15.54177*15.54232*15.54094
02/08/2022 00:55:00*15.54177*15.53835*15.54178*15.53378
02/08/2022 01:00:00*15.53835*15.53957*15.54134*15.53448
02/08/2022 01:05:00*15.53957*15.53511*15.53957*15.5338
02/08/2022 01:10:00*15.53511*15.53466*15.53772*15.53452
02/08/2022 01:15:00*15.53466*15.53805*15.53828*15.53365
02/08/2022 01:20:00*15.53805*15.51656*15.53805*15.51143
02/08/2022 01:25:00*15.51656*15.52101*15.52116*15.51559
02/08/2022 01:30:00*15.52101*15.52344*15.52351*15.51938
02/08/2022 01:35:00*15.52344*15.52632*15.5267*15.52265
02/08/2022 01:40:00*15.52632*15.52762*15.52936*15.52581
02/08/2022 01:45:00*15.52762*15.53379*15.53379*15.51895
02/08/2022 01:50:00*15.53379*15.52745*15.53449*15.527
02/08/2022 01:55:00*15.52745*15.53132*15.53718*15.52738
02/08/2022 02:00:00*15.53132*15.53452*15.53761*15.5307
02/08/2022 02:05:00*15.53452*15.54241*15.54806*15.53101
02/08/2022 02:10:00*15.54241*15.53823*15.54394*15.53823
02/08/2022 02:15:00*15.53823*15.5208*15.53873*15.5208
02/08/2022 02:20:00*15.5208*15.53738*15.54052*15.51505
02/08/2022 02:25:00*15.53738*15.55914*15.56136*15.53508
02/08/2022 02:30:00*15.55914*15.55146*15.56544*15.55071
02/08/2022 02:35:00*15.55146*15.55239*15.55829*15.54815
02/08/2022 02:40:00*15.55239*15.54438*15.55413*15.54023
02/08/2022 02:45:00*15.54438*15.55196*15.55606*15.54067
02/08/2022 02:50:00*15.55196*15.55667*15.56002*15.55059
02/08/2022 02:55:00*15.55667*15.5562*15.55711*15.5439
02/08/2022 03:00:00*15.5562*15.54647*15.56341*15.5457
02/08/2022 03:05:00*15.54647*15.56562*15.56904*15.54647
02/08/2022 03:10:00*15.56562*15.56052*15.56674*15.54885
02/08/2022 03:15:00*15.56052*15.56023*15.56313*15.5589
02/08/2022 03:20:00*15.56023*15.56065*15.56561*15.55432
02/08/2022 03:25:00*15.56065*15.56149*15.56278*15.55599
02/08/2022 03:30:00*15.56149*15.56406*15.56521*15.55647
02/08/2022 03:35:00*15.56406*15.56468*15.57082*15.56107
02/08/2022 03:40:00*15.56468*15.56174*15.56624*15.54751
02/08/2022 03:45:00*15.56174*15.56824*15.57335*15.55248
02/08/2022 03:50:00*15.56824*15.57595*15.57956*15.56813
02/08/2022 03:55:00*15.57595*15.57237*15.57812*15.57183
02/08/2022 04:00:00*15.57237*15.5682*15.57367*15.56752
02/08/2022 04:05:00*15.5682*15.56974*15.5756*15.56739
02/08/2022 04:10:00*15.56974*15.56732*15.57101*15.56687
02/08/2022 04:15:00*15.56732*15.55911*15.56732*15.54665
02/08/2022 04:20:00*15.55911*15.55989*15.57404*15.55603
02/08/2022 04:25:00*15.55989*15.56431*15.56517*15.55816
02/08/2022 04:30:00*15.56431*15.56685*15.56776*15.56172
02/08/2022 04:35:00*15.56685*15.55102*15.5672*15.55097
02/08/2022 04:40:00*15.55102*15.54512*15.55275*15.54206
02/08/2022 04:45:00*15.54512*15.54223*15.54816*15.53952
02/08/2022 04:50:00*15.54223*15.5496*15.55077*15.54223
02/08/2022 04:55:00*15.5496*15.56709*15.56921*15.54891
02/08/2022 05:00:00*15.56709*15.56577*15.57443*15.5656
02/08/2022 05:05:00*15.56577*15.56193*15.56759*15.5611
02/08/2022 05:10:00*15.56193*15.55175*15.56697*15.5497
02/08/2022 05:15:00*15.55175*15.5565*15.55795*15.54903
02/08/2022 05:20:00*15.5565*15.56055*15.56211*15.55634
02/08/2022 05:25:00*15.56055*15.56776*15.56776*15.55804
02/08/2022 05:30:00*15.56776*15.56914*15.57105*15.56418
02/08/2022 05:35:00*15.56914*15.56514*15.57141*15.56495
02/08/2022 05:40:00*15.56514*15.56552*15.56591*15.55703
02/08/2022 05:45:00*15.56552*15.56736*15.56737*15.56082
02/08/2022 05:50:00*15.56736*15.57222*15.57287*15.56637
02/08/2022 05:55:00*15.57222*15.56509*15.57329*15.56467
02/08/2022 06:00:00*15.56509*15.5703*15.57216*15.56362
02/08/2022 06:05:00*15.5703*15.56725*15.57161*15.56253
02/08/2022 06:10:00*15.56725*15.57151*15.5739*15.56596
02/08/2022 06:15:00*15.57151*15.57763*15.58636*15.57003
02/08/2022 06:20:00*15.57763*15.57007*15.58466*15.57
02/08/2022 06:25:00*15.57007*15.57292*15.57419*15.56967
02/08/2022 06:30:00*15.57292*15.57323*15.5767*15.57176
02/08/2022 06:35:00*15.57323*15.57362*15.57362*15.56963
02/08/2022 06:40:00*15.57362*15.57606*15.57606*15.56715
02/08/2022 06:45:00*15.57606*15.57484*15.57608*15.5697
02/08/2022 06:50:00*15.57484*15.57711*15.58032*15.5705
02/08/2022 06:55:00*15.57711*15.57207*15.57854*15.57159
02/08/2022 07:00:00*15.57207*15.57369*15.57588*15.57081
02/08/2022 07:05:00*15.57369*15.57142*15.57443*15.56881
02/08/2022 07:10:00*15.57142*15.58086*15.58292*15.57141
02/08/2022 07:15:00*15.58086*15.57376*15.58201*15.5731
02/08/2022 07:20:00*15.57376*15.57171*15.57379*15.56996
02/08/2022 07:25:00*15.57171*15.56964*15.57521*15.56942
02/08/2022 07:30:00*15.56964*15.5549*15.57084*15.55136
02/08/2022 07:35:00*15.5549*15.55609*15.55901*15.55311
02/08/2022 07:40:00*15.55609*15.56692*15.5673*15.55544
02/08/2022 07:45:00*15.56692*15.55965*15.56857*15.55877
02/08/2022 07:50:00*15.55965*15.56591*15.56863*15.55882
02/08/2022 07:55:00*15.56591*15.57415*15.57653*15.56426
02/08/2022 08:00:00*15.57415*15.5718*15.57464*15.56244
02/08/2022 08:05:00*15.5718*15.55413*15.5718*15.55407
02/08/2022 08:10:00*15.55413*15.55442*15.55873*15.55333
02/08/2022 08:15:00*15.55442*15.55687*15.56239*15.55442
02/08/2022 08:20:00*15.55687*15.56091*15.56281*15.55544
02/08/2022 08:25:00*15.56091*15.58172*15.58552*15.55606
02/08/2022 08:30:00*15.58172*15.57958*15.58516*15.57485
02/08/2022 08:35:00*15.57958*15.56851*15.58474*15.56496
02/08/2022 08:40:00*15.56851*15.5731*15.57665*15.56711
02/08/2022 08:45:00*15.5731*15.55621*15.5731*15.55088
02/08/2022 08:50:00*15.55621*15.56688*15.56896*15.55536
02/08/2022 08:55:00*15.56688*15.5622*15.56764*15.55531
02/08/2022 09:00:00*15.5622*15.55713*15.56614*15.55509
02/08/2022 09:05:00*15.55713*15.55428*15.55872*15.55289
02/08/2022 09:10:00*15.55428*15.56518*15.57008*15.55428
02/08/2022 09:15:00*15.56518*15.57731*15.57731*15.55963
02/08/2022 09:20:00*15.57731*15.5726*15.58779*15.57187
02/08/2022 09:25:00*15.5726*15.56935*15.57459*15.56734
02/08/2022 09:30:00*15.56935*15.57113*15.57404*15.56228
02/08/2022 09:35:00*15.57113*15.56668*15.57501*15.56619
02/08/2022 09:40:00*15.56668*15.55398*15.56668*15.5535
02/08/2022 09:45:00*15.55398*15.54798*15.55714*15.54786
02/08/2022 09:50:00*15.54798*15.55196*15.55763*15.54319
02/08/2022 09:55:00*15.55196*15.56776*15.56792*15.54551
02/08/2022 10:00:00*15.56776*15.54884*15.57007*15.54884
02/08/2022 10:05:00*15.54884*15.55258*15.55414*15.54657
02/08/2022 10:10:00*15.55258*15.55429*15.55727*15.54883
02/08/2022 10:15:00*15.55429*15.55907*15.56106*15.55198
02/08/2022 10:20:00*15.55907*15.55195*15.55957*15.55186
02/08/2022 10:25:00*15.55195*15.55159*15.55727*15.54911
02/08/2022 10:30:00*15.55159*15.55122*15.55761*15.5462
02/08/2022 10:35:00*15.55122*15.55623*15.5574*15.54962
02/08/2022 10:40:00*15.55623*15.55587*15.55859*15.55089
02/08/2022 10:45:00*15.55587*15.56118*15.56384*15.55529
02/08/2022 10:50:00*15.56118*15.56387*15.56403*15.55323
02/08/2022 10:55:00*15.56387*15.56222*15.56455*15.55312
02/08/2022 11:00:00*15.56222*15.54494*15.56242*15.54494
02/08/2022 11:05:00*15.54494*15.53659*15.54494*15.53522
02/08/2022 11:10:00*15.53659*15.53722*15.53935*15.53211
02/08/2022 11:15:00*15.53722*15.54182*15.54262*15.53228
02/08/2022 11:20:00*15.54182*15.55292*15.55322*15.53296
02/08/2022 11:25:00*15.55292*15.55232*15.55582*15.54554
02/08/2022 11:30:00*15.55232*15.54622*15.55332*15.53936
02/08/2022 11:35:00*15.54622*15.54682*15.55412*15.53797
02/08/2022 11:40:00*15.54682*15.54572*15.54942*15.53689
02/08/2022 11:45:00*15.54572*15.54902*15.54982*15.54391
02/08/2022 11:50:00*15.54902*15.55072*15.55507*15.54734
02/08/2022 11:55:00*15.55072*15.53463*15.55605*15.53453
02/08/2022 12:00:00*15.53463*15.47995*15.53619*15.46064
02/08/2022 12:05:00*15.47995*15.50229*15.50561*15.47872
02/08/2022 12:10:00*15.50229*15.50023*15.50229*15.4982
02/08/2022 12:15:00*15.50023*15.50379*15.50474*15.50023
02/08/2022 12:20:00*15.50379*15.5079*15.5079*15.50176
02/08/2022 12:25:00*15.5079*15.50533*15.5079*15.50525
02/08/2022 12:30:00*15.50533*15.48423*15.50533*15.48321
02/08/2022 12:35:00*15.48423*15.4959*15.49851*15.48351
02/08/2022 12:40:00*15.4959*15.49693*15.49836*15.48237
02/08/2022 12:45:00*15.49693*15.4876*15.49828*15.48607
02/08/2022 12:50:00*15.4876*15.48823*15.48952*15.4869
02/08/2022 12:55:00*15.48823*15.49058*15.49227*15.48799
02/08/2022 13:00:00*15.49058*15.4916*15.49352*15.48987
02/08/2022 13:05:00*15.4916*15.48442*15.4916*15.48442
02/08/2022 13:10:00*15.48442*15.48572*15.48659*15.48326
02/08/2022 13:15:00*15.48572*15.48444*15.48782*15.48395
02/08/2022 13:20:00*15.48444*15.46702*15.48562*15.46702
02/08/2022 13:25:00*15.46702*15.46594*15.47053*15.4632
02/08/2022 13:30:00*15.46594*15.46951*15.46967*15.46508
02/08/2022 13:35:00*15.46951*15.47504*15.47548*15.46905
02/08/2022 13:40:00*15.47504*15.47637*15.47645*15.4737
02/08/2022 13:45:00*15.47637*15.48179*15.48205*15.47637
02/08/2022 13:50:00*15.48179*15.48224*15.48371*15.48139
02/08/2022 13:55:00*15.48224*15.48504*15.48585*15.48185
02/08/2022 14:00:00*15.48504*15.49139*15.49208*15.48497
02/08/2022 14:05:00*15.49139*15.49145*15.49198*15.48747
02/08/2022 14:10:00*15.49145*15.49232*15.49342*15.49133
02/08/2022 14:15:00*15.49232*15.49292*15.49322*15.49171
02/08/2022 14:20:00*15.49292*15.49332*15.49332*15.49097
02/08/2022 14:25:00*15.49332*15.48802*15.49342*15.4874
02/08/2022 14:30:00*15.48802*15.48052*15.48962*15.47812
02/08/2022 14:35:00*15.48052*15.48082*15.48172*15.47897
02/08/2022 14:40:00*15.48082*15.48192*15.48312*15.47962
02/08/2022 14:45:00*15.48192*15.47702*15.48232*15.47702
02/08/2022 14:50:00*15.47702*15.47282*15.47702*15.47252
02/08/2022 14:55:00*15.47282*15.47361*15.47418*15.46953
02/08/2022 15:00:00*15.47361*15.47964*15.47964*15.47175
02/08/2022 15:05:00*15.47964*15.47546*15.47964*15.4716
02/08/2022 15:10:00*15.47546*15.47927*15.48106*15.47451
02/08/2022 15:15:00*15.47927*15.48185*15.48259*15.47927
02/08/2022 15:20:00*15.48185*15.48038*15.48248*15.47841
02/08/2022 15:25:00*15.48038*15.48391*15.48679*15.48019
02/08/2022 15:30:00*15.48391*15.48411*15.48464*15.48224
02/08/2022 15:35:00*15.48411*15.48515*15.4866*15.48411
02/08/2022 15:40:00*15.48515*15.48442*15.48687*15.4829
02/08/2022 15:45:00*15.48442*15.48674*15.48695*15.48395
02/08/2022 15:50:00*15.48674*15.48829*15.48891*15.48496
02/08/2022 15:55:00*15.48829*15.48712*15.48852*15.48578
02/08/2022 16:00:00*15.48712*15.48735*15.48839*15.48543
02/08/2022 16:05:00*15.48735*15.48542*15.48772*15.48313
02/08/2022 16:10:00*15.48542*15.48597*15.48615*15.48463
02/08/2022 16:15:00*15.48597*15.48595*15.4868*15.48581
02/08/2022 16:20:00*15.48595*15.48519*15.48626*15.48405
02/08/2022 16:25:00*15.48519*15.48623*15.48623*15.48519
02/08/2022 16:30:00*15.48623*15.48767*15.48782*15.48602
02/08/2022 16:35:00*15.48767*15.48697*15.48842*15.48678
02/08/2022 16:40:00*15.48697*15.48615*15.48854*15.48603
02/08/2022 16:45:00*15.48615*15.48442*15.48615*15.48433
02/08/2022 16:50:00*15.48442*15.48478*15.4849*15.48442
02/08/2022 16:55:00*15.48478*15.4849*15.48558*15.4757
02/08/2022 17:00:00*15.4849*15.47606*15.48541*15.47606
