02/06/2022 17:05:00*15.54098*15.52841*15.54139*15.52591
02/06/2022 17:10:00*15.52841*15.53174*15.53844*15.52292
02/06/2022 17:15:00*15.53174*15.52997*15.53326*15.52551
02/06/2022 17:20:00*15.52997*15.52983*15.53102*15.52959
02/06/2022 17:25:00*15.52983*15.52895*15.53009*15.5289
02/06/2022 17:30:00*15.52895*15.52864*15.52943*15.52674
02/06/2022 17:35:00*15.52864*15.52953*15.52969*15.52799
02/06/2022 17:40:00*15.52953*15.52961*15.53624*15.52918
02/06/2022 17:45:00*15.52961*15.52947*15.52995*15.52829
02/06/2022 17:50:00*15.52947*15.5292*15.53144*15.5287
02/06/2022 17:55:00*15.5292*15.52974*15.53001*15.52849
02/06/2022 18:00:00*15.52974*15.52821*15.53004*15.52818
02/06/2022 18:05:00*15.52821*15.52825*15.53073*15.50629
02/06/2022 18:10:00*15.52825*15.52917*15.52925*15.52674
02/06/2022 18:15:00*15.52917*15.52777*15.5314*15.52312
02/06/2022 18:20:00*15.52777*15.527*15.52929*15.52582
02/06/2022 18:25:00*15.527*15.527*15.52749*15.52532
02/06/2022 18:30:00*15.527*15.52427*15.527*15.52343
02/06/2022 18:35:00*15.52427*15.52701*15.52727*15.52427
02/06/2022 18:40:00*15.52701*15.5268*15.52725*15.52571
02/06/2022 18:45:00*15.5268*15.52865*15.529*15.52679
02/06/2022 18:50:00*15.52865*15.52827*15.52928*15.52811
02/06/2022 18:55:00*15.52827*15.51992*15.52827*15.51865
02/06/2022 19:00:00*15.51992*15.52202*15.52222*15.51865
02/06/2022 19:05:00*15.52202*15.52202*15.52202*15.51881
02/06/2022 19:10:00*15.52202*15.52242*15.52452*15.52129
02/06/2022 19:15:00*15.52242*15.52631*15.52644*15.52065
02/06/2022 19:20:00*15.52631*15.5227*15.52757*15.5227
02/06/2022 19:25:00*15.5227*15.52386*15.52547*15.52244
02/06/2022 19:30:00*15.52386*15.51872*15.52404*15.51872
02/06/2022 19:35:00*15.51872*15.52344*15.52356*15.51852
02/06/2022 19:40:00*15.52344*15.52504*15.52504*15.52181
02/06/2022 19:45:00*15.52504*15.53012*15.53072*15.52504
02/06/2022 19:50:00*15.53012*15.52952*15.53012*15.52656
02/06/2022 19:55:00*15.52952*15.52805*15.53277*15.52748
02/06/2022 20:00:00*15.52805*15.52908*15.52925*15.52666
02/06/2022 20:05:00*15.52908*15.52899*15.53014*15.52582
02/06/2022 20:10:00*15.52899*15.51632*15.52912*15.51559
02/06/2022 20:15:00*15.51632*15.5184*15.51914*15.51516
02/06/2022 20:20:00*15.5184*15.51652*15.52168*15.51572
02/06/2022 20:25:00*15.51652*15.51892*15.51997*15.51622
02/06/2022 20:30:00*15.51892*15.52021*15.52111*15.51806
02/06/2022 20:35:00*15.52021*15.51801*15.52043*15.51701
02/06/2022 20:40:00*15.51801*15.51932*15.52177*15.51782
02/06/2022 20:45:00*15.51932*15.51515*15.51934*15.51423
02/06/2022 20:50:00*15.51515*15.5117*15.51515*15.51049
02/06/2022 20:55:00*15.5117*15.51179*15.51312*15.51107
02/06/2022 21:00:00*15.51179*15.51342*15.51477*15.51179
02/06/2022 21:05:00*15.51342*15.51062*15.51508*15.51062
02/06/2022 21:10:00*15.51062*15.50867*15.51169*15.50671
02/06/2022 21:15:00*15.50867*15.50583*15.50874*15.50515
02/06/2022 21:20:00*15.50583*15.50462*15.50793*15.50454
02/06/2022 21:25:00*15.50462*15.50047*15.50581*15.49982
02/06/2022 21:30:00*15.50047*15.49906*15.50081*15.49836
02/06/2022 21:35:00*15.49906*15.49989*15.50383*15.49739
02/06/2022 21:40:00*15.49989*15.49564*15.50227*15.49441
02/06/2022 21:45:00*15.49564*15.49622*15.49748*15.49502
02/06/2022 21:50:00*15.49622*15.49604*15.49748*15.49552
02/06/2022 21:55:00*15.49604*15.49444*15.49689*15.4944
02/06/2022 22:00:00*15.49444*15.49497*15.49888*15.49411
02/06/2022 22:05:00*15.49497*15.49251*15.49586*15.49251
02/06/2022 22:10:00*15.49251*15.4921*15.49376*15.49061
02/06/2022 22:15:00*15.4921*15.49509*15.49544*15.49108
02/06/2022 22:20:00*15.49509*15.49714*15.49806*15.49503
02/06/2022 22:25:00*15.49714*15.49784*15.4981*15.49615
02/06/2022 22:30:00*15.49784*15.49958*15.50107*15.49672
02/06/2022 22:35:00*15.49958*15.49953*15.50049*15.49832
02/06/2022 22:40:00*15.49953*15.49844*15.5006*15.49688
02/06/2022 22:45:00*15.49844*15.49863*15.50025*15.49708
02/06/2022 22:50:00*15.49863*15.50047*15.50128*15.49816
02/06/2022 22:55:00*15.50047*15.50058*15.50092*15.49884
02/06/2022 23:00:00*15.50058*15.50194*15.50288*15.49982
02/06/2022 23:05:00*15.50194*15.50469*15.5047*15.50083
02/06/2022 23:10:00*15.50469*15.50503*15.50706*15.50469
02/06/2022 23:15:00*15.50503*15.50681*15.50711*15.50503
02/06/2022 23:20:00*15.50681*15.50919*15.50963*15.50681
02/06/2022 23:25:00*15.50919*15.51184*15.51206*15.50918
02/06/2022 23:30:00*15.51184*15.51212*15.5128*15.51148
02/06/2022 23:35:00*15.51212*15.51142*15.51353*15.51142
02/06/2022 23:40:00*15.51142*15.51177*15.51218*15.51132
02/06/2022 23:45:00*15.51177*15.51156*15.51305*15.51156
02/06/2022 23:50:00*15.51156*15.50912*15.51159*15.50912
02/06/2022 23:55:00*15.50912*15.50752*15.50912*15.50712
02/07/2022 00:00:00*15.50752*15.51023*15.51042*15.50752
02/07/2022 00:05:00*15.51023*15.51415*15.51579*15.51022
02/07/2022 00:10:00*15.51415*15.51395*15.51517*15.51285
02/07/2022 00:15:00*15.51395*15.51445*15.51591*15.51395
02/07/2022 00:20:00*15.51445*15.51039*15.5145*15.51032
02/07/2022 00:25:00*15.51039*15.50998*15.51083*15.50891
02/07/2022 00:30:00*15.50998*15.50742*15.50998*15.50727
02/07/2022 00:35:00*15.50742*15.50951*15.50987*15.50742
02/07/2022 00:40:00*15.50951*15.5048*15.50997*15.50432
02/07/2022 00:45:00*15.5048*15.50387*15.50585*15.5034
02/07/2022 00:50:00*15.50387*15.50859*15.50874*15.50345
02/07/2022 00:55:00*15.50859*15.50382*15.5104*15.50382
02/07/2022 01:00:00*15.50382*15.49932*15.50382*15.49843
02/07/2022 01:05:00*15.49932*15.50222*15.5044*15.49932
02/07/2022 01:10:00*15.50222*15.50512*15.50883*15.50222
02/07/2022 01:15:00*15.50512*15.5039*15.50512*15.50072
02/07/2022 01:20:00*15.5039*15.50264*15.50425*15.49932
02/07/2022 01:25:00*15.50264*15.50672*15.50805*15.5007
02/07/2022 01:30:00*15.50672*15.5116*15.51727*15.50539
02/07/2022 01:35:00*15.5116*15.51352*15.51521*15.5106
02/07/2022 01:40:00*15.51352*15.51034*15.51503*15.50964
02/07/2022 01:45:00*15.51034*15.50952*15.51342*15.50683
02/07/2022 01:50:00*15.50952*15.50992*15.51112*15.50667
02/07/2022 01:55:00*15.50992*15.5085*15.51238*15.50677
02/07/2022 02:00:00*15.5085*15.50522*15.5085*15.50323
02/07/2022 02:05:00*15.50522*15.49493*15.50872*15.49293
02/07/2022 02:10:00*15.49493*15.4996*15.5014*15.49471
02/07/2022 02:15:00*15.4996*15.49148*15.50164*15.49126
02/07/2022 02:20:00*15.49148*15.48975*15.49401*15.48907
02/07/2022 02:25:00*15.48975*15.49485*15.49651*15.48903
02/07/2022 02:30:00*15.49485*15.48972*15.4952*15.48846
02/07/2022 02:35:00*15.48972*15.48805*15.48972*15.48181
02/07/2022 02:40:00*15.48805*15.48793*15.48914*15.48328
02/07/2022 02:45:00*15.48793*15.48542*15.48793*15.4811
02/07/2022 02:50:00*15.48542*15.48435*15.48661*15.48292
02/07/2022 02:55:00*15.48435*15.49376*15.49523*15.48387
02/07/2022 03:00:00*15.49376*15.49734*15.50258*15.49262
02/07/2022 03:05:00*15.49734*15.49985*15.50896*15.49734
02/07/2022 03:10:00*15.49985*15.50232*15.50298*15.49398
02/07/2022 03:15:00*15.50232*15.5038*15.50449*15.49936
02/07/2022 03:20:00*15.5038*15.49493*15.5038*15.49493
02/07/2022 03:25:00*15.49493*15.49881*15.49914*15.48844
02/07/2022 03:30:00*15.49881*15.51265*15.51373*15.49861
02/07/2022 03:35:00*15.51265*15.51388*15.51938*15.51039
02/07/2022 03:40:00*15.51388*15.50353*15.51431*15.50295
02/07/2022 03:45:00*15.50353*15.51284*15.51496*15.50205
02/07/2022 03:50:00*15.51284*15.5068*15.51374*15.50125
02/07/2022 03:55:00*15.5068*15.50053*15.51207*15.50017
02/07/2022 04:00:00*15.50053*15.49988*15.50235*15.49461
02/07/2022 04:05:00*15.49988*15.49036*15.50078*15.4901
02/07/2022 04:10:00*15.49036*15.48634*15.4911*15.48574
02/07/2022 04:15:00*15.48634*15.48131*15.49262*15.48091
02/07/2022 04:20:00*15.48131*15.48688*15.48828*15.48075
02/07/2022 04:25:00*15.48688*15.48081*15.48729*15.48051
02/07/2022 04:30:00*15.48081*15.48238*15.48507*15.48054
02/07/2022 04:35:00*15.48238*15.48256*15.48617*15.47546
02/07/2022 04:40:00*15.48256*15.47886*15.48321*15.47886
02/07/2022 04:45:00*15.47886*15.48045*15.48201*15.4783
02/07/2022 04:50:00*15.48045*15.48821*15.4889*15.47978
02/07/2022 04:55:00*15.48821*15.48688*15.48888*15.48549
02/07/2022 05:00:00*15.48688*15.48854*15.49017*15.4813
02/07/2022 05:05:00*15.48854*15.48851*15.49013*15.48313
02/07/2022 05:10:00*15.48851*15.48805*15.4923*15.48582
02/07/2022 05:15:00*15.48805*15.48797*15.49045*15.48615
02/07/2022 05:20:00*15.48797*15.48628*15.48973*15.48548
02/07/2022 05:25:00*15.48628*15.49501*15.49501*15.48475
02/07/2022 05:30:00*15.49501*15.49512*15.49758*15.49452
02/07/2022 05:35:00*15.49512*15.50111*15.50454*15.49412
02/07/2022 05:40:00*15.50111*15.50752*15.51344*15.49785
02/07/2022 05:45:00*15.50752*15.50035*15.50929*15.4997
02/07/2022 05:50:00*15.50035*15.49914*15.50531*15.49038
02/07/2022 05:55:00*15.49914*15.49373*15.49914*15.48919
02/07/2022 06:00:00*15.49373*15.4954*15.49763*15.49205
02/07/2022 06:05:00*15.4954*15.4992*15.50127*15.49416
02/07/2022 06:10:00*15.4992*15.49641*15.50166*15.4946
02/07/2022 06:15:00*15.49641*15.49833*15.50042*15.49408
02/07/2022 06:20:00*15.49833*15.50193*15.50368*15.49625
02/07/2022 06:25:00*15.50193*15.50334*15.50334*15.49578
02/07/2022 06:30:00*15.50334*15.51126*15.5131*15.50141
02/07/2022 06:35:00*15.51126*15.51741*15.51805*15.50932
02/07/2022 06:40:00*15.51741*15.51741*15.51933*15.51552
02/07/2022 06:45:00*15.51741*15.52255*15.52256*15.51543
02/07/2022 06:50:00*15.52255*15.52761*15.52803*15.51859
02/07/2022 06:55:00*15.52761*15.52841*15.52902*15.522
02/07/2022 07:00:00*15.52841*15.52947*15.53379*15.52773
02/07/2022 07:05:00*15.52947*15.53799*15.54002*15.52875
02/07/2022 07:10:00*15.53799*15.5322*15.54*15.5304
02/07/2022 07:15:00*15.5322*15.52894*15.53225*15.52851
02/07/2022 07:20:00*15.52894*15.52231*15.52921*15.51919
02/07/2022 07:25:00*15.52231*15.52654*15.5267*15.52054
02/07/2022 07:30:00*15.52654*15.52402*15.52749*15.52022
02/07/2022 07:35:00*15.52402*15.52536*15.52566*15.52077
02/07/2022 07:40:00*15.52536*15.51705*15.52589*15.51353
02/07/2022 07:45:00*15.51705*15.51764*15.51765*15.51385
02/07/2022 07:50:00*15.51764*15.5319*15.5319*15.51764
02/07/2022 07:55:00*15.5319*15.53773*15.53897*15.52967
02/07/2022 08:00:00*15.53773*15.53564*15.53791*15.52955
02/07/2022 08:05:00*15.53564*15.53439*15.5401*15.53204
02/07/2022 08:10:00*15.53439*15.52517*15.53955*15.52517
02/07/2022 08:15:00*15.52517*15.5258*15.52777*15.52261
02/07/2022 08:20:00*15.5258*15.52039*15.52606*15.51376
02/07/2022 08:25:00*15.52039*15.51892*15.5294*15.51802
02/07/2022 08:30:00*15.51892*15.51012*15.51924*15.50952
02/07/2022 08:35:00*15.51012*15.50857*15.51093*15.50629
02/07/2022 08:40:00*15.50857*15.50764*15.50983*15.50456
02/07/2022 08:45:00*15.50764*15.50512*15.50806*15.50209
02/07/2022 08:50:00*15.50512*15.51212*15.51702*15.50294
02/07/2022 08:55:00*15.51212*15.54024*15.54026*15.51092
02/07/2022 09:00:00*15.54024*15.53869*15.54357*15.52463
02/07/2022 09:05:00*15.53869*15.53819*15.552*15.53783
02/07/2022 09:10:00*15.53819*15.52451*15.53907*15.52176
02/07/2022 09:15:00*15.52451*15.52308*15.52842*15.52096
02/07/2022 09:20:00*15.52308*15.53046*15.53925*15.52223
02/07/2022 09:25:00*15.53046*15.52349*15.53125*15.51834
02/07/2022 09:30:00*15.52349*15.52138*15.52668*15.51884
02/07/2022 09:35:00*15.52138*15.5295*15.53167*15.5211
02/07/2022 09:40:00*15.5295*15.52802*15.53354*15.52245
02/07/2022 09:45:00*15.52802*15.52682*15.52802*15.52138
02/07/2022 09:50:00*15.52682*15.51999*15.53307*15.51881
02/07/2022 09:55:00*15.51999*15.52156*15.52512*15.51679
02/07/2022 10:00:00*15.52156*15.5333*15.53488*15.52156
02/07/2022 10:05:00*15.5333*15.53225*15.5377*15.52936
02/07/2022 10:10:00*15.53225*15.53633*15.53917*15.53203
02/07/2022 10:15:00*15.53633*15.55632*15.55632*15.53614
02/07/2022 10:20:00*15.55632*15.56475*15.56493*15.55585
02/07/2022 10:25:00*15.56475*15.55996*15.56521*15.54244
02/07/2022 10:30:00*15.55996*15.54232*15.56481*15.54114
02/07/2022 10:35:00*15.54232*15.53376*15.54282*15.53199
02/07/2022 10:40:00*15.53376*15.52861*15.53429*15.52622
02/07/2022 10:45:00*15.52861*15.53018*15.53314*15.52707
02/07/2022 10:50:00*15.53018*15.55599*15.56896*15.53011
02/07/2022 10:55:00*15.55599*15.55375*15.55708*15.54025
02/07/2022 11:00:00*15.55375*15.56157*15.56492*15.55375
02/07/2022 11:05:00*15.56157*15.55993*15.57117*15.55921
02/07/2022 11:10:00*15.55993*15.5574*15.56201*15.55348
02/07/2022 11:15:00*15.5574*15.55336*15.55985*15.55264
02/07/2022 11:20:00*15.55336*15.54257*15.55346*15.54214
02/07/2022 11:25:00*15.54257*15.53952*15.54257*15.53171
02/07/2022 11:30:00*15.53952*15.55991*15.56042*15.53851
02/07/2022 11:35:00*15.55991*15.56948*15.56955*15.55737
02/07/2022 11:40:00*15.56948*15.56212*15.56948*15.55944
02/07/2022 11:45:00*15.56212*15.55335*15.56594*15.55327
02/07/2022 11:50:00*15.55335*15.5377*15.55408*15.53488
02/07/2022 11:55:00*15.5377*15.53722*15.54162*15.53682
02/07/2022 12:00:00*15.53722*15.53822*15.53822*15.53075
02/07/2022 12:05:00*15.53822*15.53542*15.53832*15.53227
02/07/2022 12:10:00*15.53542*15.53172*15.53542*15.53001
02/07/2022 12:15:00*15.53172*15.53432*15.53542*15.53172
02/07/2022 12:20:00*15.53432*15.53212*15.53482*15.53062
02/07/2022 12:25:00*15.53212*15.52483*15.53212*15.52424
02/07/2022 12:30:00*15.52483*15.51998*15.52742*15.5199
02/07/2022 12:35:00*15.51998*15.51994*15.52021*15.51784
02/07/2022 12:40:00*15.51994*15.5182*15.52035*15.51606
02/07/2022 12:45:00*15.5182*15.52373*15.52385*15.51745
02/07/2022 12:50:00*15.52373*15.51941*15.52373*15.51777
02/07/2022 12:55:00*15.51941*15.51511*15.52023*15.5133
02/07/2022 13:00:00*15.51511*15.51444*15.5178*15.5139
02/07/2022 13:05:00*15.51444*15.51596*15.51708*15.51444
02/07/2022 13:10:00*15.51596*15.51252*15.51694*15.51252
02/07/2022 13:15:00*15.51252*15.51228*15.51467*15.51052
02/07/2022 13:20:00*15.51228*15.51331*15.51331*15.50986
02/07/2022 13:25:00*15.51331*15.51068*15.5138*15.51051
02/07/2022 13:30:00*15.51068*15.51248*15.51271*15.51068
02/07/2022 13:35:00*15.51248*15.51511*15.51637*15.51234
02/07/2022 13:40:00*15.51511*15.5159*15.5173*15.51467
02/07/2022 13:45:00*15.5159*15.51766*15.5201*15.51527
02/07/2022 13:50:00*15.51766*15.51961*15.52028*15.51766
02/07/2022 13:55:00*15.51961*15.5209*15.52165*15.51928
02/07/2022 14:00:00*15.5209*15.52357*15.52406*15.52064
02/07/2022 14:05:00*15.52357*15.52245*15.52395*15.52223
02/07/2022 14:10:00*15.52245*15.52303*15.52311*15.52218
02/07/2022 14:15:00*15.52303*15.52584*15.52688*15.52287
02/07/2022 14:20:00*15.52584*15.52423*15.52711*15.52389
02/07/2022 14:25:00*15.52423*15.52669*15.5269*15.52408
02/07/2022 14:30:00*15.52669*15.53025*15.53069*15.52669
02/07/2022 14:35:00*15.53025*15.53465*15.53478*15.53025
02/07/2022 14:40:00*15.53465*15.53452*15.5368*15.53405
02/07/2022 14:45:00*15.53452*15.53649*15.53649*15.53286
02/07/2022 14:50:00*15.53649*15.54008*15.54081*15.53569
02/07/2022 14:55:00*15.54008*15.54211*15.5423*15.53842
02/07/2022 15:00:00*15.54211*15.54722*15.54792*15.51982
02/07/2022 15:05:00*15.54722*15.54496*15.54722*15.54179
02/07/2022 15:10:00*15.54496*15.53978*15.54496*15.53901
02/07/2022 15:15:00*15.53978*15.54164*15.54251*15.53914
02/07/2022 15:20:00*15.54164*15.54098*15.54467*15.54076
02/07/2022 15:25:00*15.54098*15.53901*15.54142*15.53893
02/07/2022 15:30:00*15.53901*15.54009*15.54109*15.53702
02/07/2022 15:35:00*15.54009*15.54186*15.54319*15.54004
02/07/2022 15:40:00*15.54186*15.54054*15.54515*15.54053
02/07/2022 15:45:00*15.54054*15.53861*15.54064*15.53841
02/07/2022 15:50:00*15.53861*15.53868*15.53936*15.53784
02/07/2022 15:55:00*15.53868*15.53461*15.54025*15.53341
02/07/2022 16:00:00*15.53461*15.53592*15.53867*15.53461
02/07/2022 16:05:00*15.53592*15.54035*15.54702*15.5349
02/07/2022 16:10:00*15.54035*15.54073*15.54604*15.53887
02/07/2022 16:15:00*15.54073*15.54034*15.54073*15.54013
02/07/2022 16:20:00*15.54034*15.53849*15.54088*15.53842
02/07/2022 16:25:00*15.53849*15.53736*15.53849*15.53287
02/07/2022 16:30:00*15.53736*15.5367*15.53736*15.53329
02/07/2022 16:35:00*15.5367*15.53664*15.53692*15.53633
02/07/2022 16:40:00*15.53664*15.53593*15.53682*15.53288
02/07/2022 16:45:00*15.53593*15.53531*15.53817*15.53489
02/07/2022 16:50:00*15.53531*15.53518*15.54189*15.53114
02/07/2022 16:55:00*15.53518*15.54138*15.54893*15.53518
02/07/2022 17:00:00*15.54138*15.54326*15.54753*15.53384
