02/03/2022 17:05:00*15.48144*15.45402*15.48144*15.42432
02/03/2022 17:10:00*15.45402*15.44212*15.45402*15.44212
02/03/2022 17:15:00*15.44212*15.44212*15.44212*15.44212
02/03/2022 17:20:00*15.44212*15.44242*15.44712*15.44192
02/03/2022 17:25:00*15.44242*15.48822*15.48822*15.44192
02/03/2022 17:30:00*15.48822*15.49422*15.49492*15.48822
02/03/2022 17:35:00*15.49422*15.49582*15.49582*15.49412
02/03/2022 17:40:00*15.49582*15.49552*15.49582*15.49552
02/03/2022 17:45:00*15.49552*15.49512*15.49552*15.49502
02/03/2022 17:50:00*15.49512*15.49502*15.49512*15.49472
02/03/2022 17:55:00*15.49502*15.49582*15.50072*15.49422
02/03/2022 18:00:00*15.49582*15.49842*15.49842*15.49582
02/03/2022 18:05:00*15.49842*15.50865*15.51628*15.47989
02/03/2022 18:10:00*15.50865*15.50804*15.50883*15.50642
02/03/2022 18:15:00*15.50804*15.51036*15.51042*15.50771
02/03/2022 18:20:00*15.51036*15.51515*15.51545*15.51
02/03/2022 18:25:00*15.51515*15.51088*15.51562*15.50951
02/03/2022 18:30:00*15.51088*15.50998*15.5121*15.50796
02/03/2022 18:35:00*15.50998*15.50922*15.51085*15.50922
02/03/2022 18:40:00*15.50922*15.51149*15.51216*15.50922
02/03/2022 18:45:00*15.51149*15.50892*15.5115*15.50879
02/03/2022 18:50:00*15.50892*15.47742*15.50919*15.47587
02/03/2022 18:55:00*15.47742*15.51112*15.51172*15.47677
02/03/2022 19:00:00*15.51112*15.51072*15.51152*15.50645
02/03/2022 19:05:00*15.51072*15.50751*15.51162*15.5036
02/03/2022 19:10:00*15.50751*15.50741*15.50876*15.5057
02/03/2022 19:15:00*15.50741*15.506*15.50846*15.50565
02/03/2022 19:20:00*15.506*15.50672*15.50796*15.50528
02/03/2022 19:25:00*15.50672*15.50679*15.50824*15.50634
02/03/2022 19:30:00*15.50679*15.50796*15.51024*15.50672
02/03/2022 19:35:00*15.50796*15.51598*15.51644*15.50762
02/03/2022 19:40:00*15.51598*15.51666*15.51666*15.51391
02/03/2022 19:45:00*15.51666*15.52138*15.52261*15.51581
02/03/2022 19:50:00*15.52138*15.52005*15.52188*15.51871
02/03/2022 19:55:00*15.52005*15.51787*15.52011*15.51563
02/03/2022 20:00:00*15.51787*15.52467*15.52467*15.51713
02/03/2022 20:05:00*15.52467*15.52807*15.52807*15.52331
02/03/2022 20:10:00*15.52807*15.53393*15.53409*15.52758
02/03/2022 20:15:00*15.53393*15.52847*15.53445*15.5282
02/03/2022 20:20:00*15.52847*15.52952*15.53053*15.52658
02/03/2022 20:25:00*15.52952*15.52611*15.53024*15.52484
02/03/2022 20:30:00*15.52611*15.52963*15.53024*15.52454
02/03/2022 20:35:00*15.52963*15.53357*15.53561*15.52935
02/03/2022 20:40:00*15.53357*15.52847*15.53364*15.52718
02/03/2022 20:45:00*15.52847*15.53399*15.53712*15.52738
02/03/2022 20:50:00*15.53399*15.53439*15.53509*15.53123
02/03/2022 20:55:00*15.53439*15.53427*15.53994*15.53421
02/03/2022 21:00:00*15.53427*15.53515*15.53515*15.53118
02/03/2022 21:05:00*15.53515*15.53411*15.53534*15.53272
02/03/2022 21:10:00*15.53411*15.53581*15.53651*15.53324
02/03/2022 21:15:00*15.53581*15.53937*15.53953*15.53457
02/03/2022 21:20:00*15.53937*15.53726*15.53948*15.53725
02/03/2022 21:25:00*15.53726*15.53255*15.53776*15.53167
02/03/2022 21:30:00*15.53255*15.53232*15.5334*15.53172
02/03/2022 21:35:00*15.53232*15.53241*15.53362*15.53175
02/03/2022 21:40:00*15.53241*15.53514*15.5372*15.53238
02/03/2022 21:45:00*15.53514*15.54257*15.54257*15.53492
02/03/2022 21:50:00*15.54257*15.54468*15.54642*15.54257
02/03/2022 21:55:00*15.54468*15.54767*15.54792*15.54457
02/03/2022 22:00:00*15.54767*15.55016*15.5507*15.54733
02/03/2022 22:05:00*15.55016*15.55005*15.55078*15.5486
02/03/2022 22:10:00*15.55005*15.54884*15.55174*15.54878
02/03/2022 22:15:00*15.54884*15.55136*15.55166*15.54884
02/03/2022 22:20:00*15.55136*15.55243*15.55304*15.55108
02/03/2022 22:25:00*15.55243*15.55511*15.55518*15.55235
02/03/2022 22:30:00*15.55511*15.55852*15.55852*15.55511
02/03/2022 22:35:00*15.55852*15.55299*15.55878*15.55216
02/03/2022 22:40:00*15.55299*15.55128*15.55439*15.55098
02/03/2022 22:45:00*15.55128*15.55006*15.55375*15.54997
02/03/2022 22:50:00*15.55006*15.54452*15.55014*15.54443
02/03/2022 22:55:00*15.54452*15.55065*15.55113*15.54301
02/03/2022 23:00:00*15.55065*15.54958*15.55129*15.54858
02/03/2022 23:05:00*15.54958*15.54636*15.54992*15.54373
02/03/2022 23:10:00*15.54636*15.5452*15.54718*15.54513
02/03/2022 23:15:00*15.5452*15.54955*15.54974*15.5452
02/03/2022 23:20:00*15.54955*15.54732*15.54958*15.5457
02/03/2022 23:25:00*15.54732*15.54846*15.54864*15.54629
02/03/2022 23:30:00*15.54846*15.55439*15.55516*15.54846
02/03/2022 23:35:00*15.55439*15.55528*15.55653*15.55429
02/03/2022 23:40:00*15.55528*15.55931*15.55964*15.55451
02/03/2022 23:45:00*15.55931*15.55995*15.56087*15.55918
02/03/2022 23:50:00*15.55995*15.5593*15.56078*15.55915
02/03/2022 23:55:00*15.5593*15.55858*15.55999*15.55851
02/04/2022 00:00:00*15.55858*15.55318*15.55864*15.55273
02/04/2022 00:05:00*15.55318*15.55309*15.5551*15.55262
02/04/2022 00:10:00*15.55309*15.55183*15.55453*15.55177
02/04/2022 00:15:00*15.55183*15.55212*15.55386*15.55166
02/04/2022 00:20:00*15.55212*15.55314*15.55382*15.55096
02/04/2022 00:25:00*15.55314*15.55585*15.5561*15.55267
02/04/2022 00:30:00*15.55585*15.5521*15.55656*15.5518
02/04/2022 00:35:00*15.5521*15.5486*15.55218*15.5484
02/04/2022 00:40:00*15.5486*15.54764*15.5486*15.54696
02/04/2022 00:45:00*15.54764*15.54742*15.54834*15.54735
02/04/2022 00:50:00*15.54742*15.55096*15.55096*15.54725
02/04/2022 00:55:00*15.55096*15.54871*15.55127*15.54762
02/04/2022 01:00:00*15.54871*15.54498*15.54975*15.54429
02/04/2022 01:05:00*15.54498*15.5454*15.54677*15.54438
02/04/2022 01:10:00*15.5454*15.54002*15.54578*15.54
02/04/2022 01:15:00*15.54002*15.53552*15.54139*15.53351
02/04/2022 01:20:00*15.53552*15.53622*15.53642*15.53409
02/04/2022 01:25:00*15.53622*15.53674*15.54059*15.53622
02/04/2022 01:30:00*15.53674*15.54029*15.54071*15.53457
02/04/2022 01:35:00*15.54029*15.53882*15.54537*15.53775
02/04/2022 01:40:00*15.53882*15.54088*15.55251*15.53882
02/04/2022 01:45:00*15.54088*15.55153*15.55672*15.5401
02/04/2022 01:50:00*15.55153*15.5516*15.55621*15.55056
02/04/2022 01:55:00*15.5516*15.56607*15.56662*15.54769
02/04/2022 02:00:00*15.56607*15.56407*15.56888*15.56131
02/04/2022 02:05:00*15.56407*15.57422*15.58171*15.54759
02/04/2022 02:10:00*15.57422*15.54965*15.57854*15.54497
02/04/2022 02:15:00*15.54965*15.54864*15.55888*15.54479
02/04/2022 02:20:00*15.54864*15.5361*15.54864*15.48733
02/04/2022 02:25:00*15.5361*15.54502*15.55078*15.52559
02/04/2022 02:30:00*15.54502*15.54231*15.54831*15.53975
02/04/2022 02:35:00*15.54231*15.54072*15.5457*15.53904
02/04/2022 02:40:00*15.54072*15.53661*15.5429*15.53528
02/04/2022 02:45:00*15.53661*15.53685*15.54282*15.53412
02/04/2022 02:50:00*15.53685*15.54048*15.55236*15.53212
02/04/2022 02:55:00*15.54048*15.54263*15.54526*15.5353
02/04/2022 03:00:00*15.54263*15.5437*15.54804*15.53359
02/04/2022 03:05:00*15.5437*15.51181*15.5437*15.5101
02/04/2022 03:10:00*15.51181*15.50591*15.51313*15.50052
02/04/2022 03:15:00*15.50591*15.50356*15.50957*15.49999
02/04/2022 03:20:00*15.50356*15.50476*15.50882*15.49977
02/04/2022 03:25:00*15.50476*15.50923*15.5149*15.50416
02/04/2022 03:30:00*15.50923*15.52149*15.53682*15.50893
02/04/2022 03:35:00*15.52149*15.52732*15.53425*15.5213
02/04/2022 03:40:00*15.52732*15.53101*15.53104*15.52043
02/04/2022 03:45:00*15.53101*15.53178*15.53379*15.52317
02/04/2022 03:50:00*15.53178*15.53294*15.53741*15.53032
02/04/2022 03:55:00*15.53294*15.53074*15.53924*15.52974
02/04/2022 04:00:00*15.53074*15.52934*15.53545*15.52303
02/04/2022 04:05:00*15.52934*15.53153*15.53302*15.52235
02/04/2022 04:10:00*15.53153*15.52882*15.53354*15.52373
02/04/2022 04:15:00*15.52882*15.52525*15.53058*15.52271
02/04/2022 04:20:00*15.52525*15.52766*15.52789*15.52174
02/04/2022 04:25:00*15.52766*15.52637*15.52942*15.5235
02/04/2022 04:30:00*15.52637*15.52542*15.52959*15.52324
02/04/2022 04:35:00*15.52542*15.53202*15.53252*15.51884
02/04/2022 04:40:00*15.53202*15.52961*15.53265*15.5269
02/04/2022 04:45:00*15.52961*15.52735*15.5311*15.52362
02/04/2022 04:50:00*15.52735*15.52491*15.53039*15.52375
02/04/2022 04:55:00*15.52491*15.53879*15.54428*15.52458
02/04/2022 05:00:00*15.53879*15.54102*15.54925*15.53819
02/04/2022 05:05:00*15.54102*15.53742*15.54669*15.53472
02/04/2022 05:10:00*15.53742*15.54857*15.54924*15.53475
02/04/2022 05:15:00*15.54857*15.55303*15.55572*15.54703
02/04/2022 05:20:00*15.55303*15.55146*15.55623*15.54945
02/04/2022 05:25:00*15.55146*15.55194*15.55516*15.54923
02/04/2022 05:30:00*15.55194*15.56918*15.57394*15.55085
02/04/2022 05:35:00*15.56918*15.57226*15.57434*15.56712
02/04/2022 05:40:00*15.57226*15.57252*15.57376*15.57065
02/04/2022 05:45:00*15.57252*15.58191*15.58452*15.57226
02/04/2022 05:50:00*15.58191*15.58953*15.5906*15.57067
02/04/2022 05:55:00*15.58953*15.56518*15.59178*15.56171
02/04/2022 06:00:00*15.56518*15.5685*15.57089*15.5641
02/04/2022 06:05:00*15.5685*15.56457*15.57102*15.5616
02/04/2022 06:10:00*15.56457*15.57155*15.57421*15.56457
02/04/2022 06:15:00*15.57155*15.56581*15.57192*15.56581
02/04/2022 06:20:00*15.56581*15.57473*15.57613*15.565
02/04/2022 06:25:00*15.57473*15.5903*15.59251*15.57411
02/04/2022 06:30:00*15.5903*15.59164*15.59562*15.58601
02/04/2022 06:35:00*15.59164*15.59171*15.59874*15.58948
02/04/2022 06:40:00*15.59171*15.59292*15.59527*15.58974
02/04/2022 06:45:00*15.59292*15.58778*15.59606*15.58727
02/04/2022 06:50:00*15.58778*15.58845*15.59338*15.58582
02/04/2022 06:55:00*15.58845*15.5939*15.59805*15.58561
02/04/2022 07:00:00*15.5939*15.59734*15.61206*15.59355
02/04/2022 07:05:00*15.59734*15.59185*15.59766*15.58944
02/04/2022 07:10:00*15.59185*15.58914*15.59255*15.58808
02/04/2022 07:15:00*15.58914*15.59718*15.59758*15.5891
02/04/2022 07:20:00*15.59718*15.5898*15.59898*15.58959
02/04/2022 07:25:00*15.5898*15.58312*15.59251*15.58181
02/04/2022 07:30:00*15.58312*15.57606*15.58445*15.57523
02/04/2022 07:35:00*15.57606*15.57666*15.5777*15.57238
02/04/2022 07:40:00*15.57666*15.58008*15.58208*15.57188
02/04/2022 07:45:00*15.58008*15.56926*15.58061*15.56516
02/04/2022 07:50:00*15.56926*15.56746*15.57348*15.56512
02/04/2022 07:55:00*15.56746*15.54703*15.56752*15.54657
02/04/2022 08:00:00*15.54703*15.53516*15.54716*15.53465
02/04/2022 08:05:00*15.53516*15.52831*15.53645*15.52596
02/04/2022 08:10:00*15.52831*15.52542*15.53027*15.52227
02/04/2022 08:15:00*15.52542*15.51163*15.52578*15.50226
02/04/2022 08:20:00*15.51163*15.51951*15.53132*15.4949
02/04/2022 08:25:00*15.51951*15.5201*15.52207*15.51266
02/04/2022 08:30:00*15.5201*15.47005*15.52372*15.45002
02/04/2022 08:35:00*15.47005*15.48173*15.49327*15.4421
02/04/2022 08:40:00*15.48173*15.50474*15.52793*15.48076
02/04/2022 08:45:00*15.50474*15.48207*15.50474*15.47647
02/04/2022 08:50:00*15.48207*15.50186*15.50604*15.48191
02/04/2022 08:55:00*15.50186*15.49102*15.5042*15.48438
02/04/2022 09:00:00*15.49102*15.49858*15.49879*15.48838
02/04/2022 09:05:00*15.49858*15.50987*15.51307*15.49299
02/04/2022 09:10:00*15.50987*15.51966*15.52246*15.50703
02/04/2022 09:15:00*15.51966*15.52394*15.52696*15.51631
02/04/2022 09:20:00*15.52394*15.50577*15.52394*15.50562
02/04/2022 09:25:00*15.50577*15.50126*15.50996*15.5006
02/04/2022 09:30:00*15.50126*15.49111*15.50227*15.49077
02/04/2022 09:35:00*15.49111*15.49034*15.49417*15.48326
02/04/2022 09:40:00*15.49034*15.48823*15.49065*15.47581
02/04/2022 09:45:00*15.48823*15.49971*15.50151*15.48788
02/04/2022 09:50:00*15.49971*15.4806*15.50077*15.48042
02/04/2022 09:55:00*15.4806*15.46772*15.48268*15.46754
02/04/2022 10:00:00*15.46772*15.46064*15.47572*15.46064
02/04/2022 10:05:00*15.46064*15.47556*15.47891*15.45984
02/04/2022 10:10:00*15.47556*15.47478*15.47831*15.47221
02/04/2022 10:15:00*15.47478*15.46045*15.47478*15.46018
02/04/2022 10:20:00*15.46045*15.46147*15.46435*15.45531
02/04/2022 10:25:00*15.46147*15.48296*15.48718*15.46141
02/04/2022 10:30:00*15.48296*15.5027*15.5027*15.47835
02/04/2022 10:35:00*15.5027*15.51527*15.51585*15.49462
02/04/2022 10:40:00*15.51527*15.50835*15.51527*15.50438
02/04/2022 10:45:00*15.50835*15.51142*15.51737*15.50289
02/04/2022 10:50:00*15.51142*15.52003*15.52003*15.51054
02/04/2022 10:55:00*15.52003*15.53023*15.54366*15.51606
02/04/2022 11:00:00*15.53023*15.51643*15.5351*15.51596
02/04/2022 11:05:00*15.51643*15.51185*15.52284*15.51163
02/04/2022 11:10:00*15.51185*15.51933*15.51994*15.50556
02/04/2022 11:15:00*15.51933*15.52068*15.52068*15.51242
02/04/2022 11:20:00*15.52068*15.52713*15.53066*15.52068
02/04/2022 11:25:00*15.52713*15.51669*15.52713*15.5151
02/04/2022 11:30:00*15.51669*15.52088*15.5255*15.51513
02/04/2022 11:35:00*15.52088*15.52788*15.52796*15.5201
02/04/2022 11:40:00*15.52788*15.51953*15.52949*15.51929
02/04/2022 11:45:00*15.51953*15.52912*15.53218*15.51508
02/04/2022 11:50:00*15.52912*15.5293*15.53023*15.52493
02/04/2022 11:55:00*15.5293*15.5316*15.53257*15.52634
02/04/2022 12:00:00*15.5316*15.53167*15.53682*15.53067
02/04/2022 12:05:00*15.53167*15.535*15.53715*15.52953
02/04/2022 12:10:00*15.535*15.53347*15.54061*15.5321
02/04/2022 12:15:00*15.53347*15.5351*15.53691*15.52692
02/04/2022 12:20:00*15.5351*15.53882*15.53952*15.53358
02/04/2022 12:25:00*15.53882*15.53857*15.54165*15.53415
02/04/2022 12:30:00*15.53857*15.53617*15.5387*15.53435
02/04/2022 12:35:00*15.53617*15.53934*15.53934*15.53607
02/04/2022 12:40:00*15.53934*15.54021*15.54049*15.53803
02/04/2022 12:45:00*15.54021*15.53796*15.54225*15.53733
02/04/2022 12:50:00*15.53796*15.53609*15.53796*15.53609
02/04/2022 12:55:00*15.53609*15.53484*15.53728*15.53481
02/04/2022 13:00:00*15.53484*15.52966*15.53635*15.52932
02/04/2022 13:05:00*15.52966*15.53597*15.536*15.52855
02/04/2022 13:10:00*15.53597*15.54362*15.54371*15.53476
02/04/2022 13:15:00*15.54362*15.53885*15.54362*15.53844
02/04/2022 13:20:00*15.53885*15.53352*15.53974*15.53329
02/04/2022 13:25:00*15.53352*15.53212*15.53375*15.53086
02/04/2022 13:30:00*15.53212*15.53219*15.5324*15.52949
02/04/2022 13:35:00*15.53219*15.53296*15.53471*15.53017
02/04/2022 13:40:00*15.53296*15.52896*15.53371*15.52896
02/04/2022 13:45:00*15.52896*15.53064*15.53144*15.52891
02/04/2022 13:50:00*15.53064*15.52838*15.53153*15.52713
02/04/2022 13:55:00*15.52838*15.52857*15.53002*15.52747
02/04/2022 14:00:00*15.52857*15.53109*15.53109*15.52687
02/04/2022 14:05:00*15.53109*15.53515*15.53547*15.53109
02/04/2022 14:10:00*15.53515*15.53391*15.5352*15.53185
02/04/2022 14:15:00*15.53391*15.53289*15.53391*15.53214
02/04/2022 14:20:00*15.53289*15.52943*15.53328*15.52936
02/04/2022 14:25:00*15.52943*15.52813*15.53065*15.52795
02/04/2022 14:30:00*15.52813*15.52695*15.52817*15.52491
02/04/2022 14:35:00*15.52695*15.53072*15.53179*15.524
02/04/2022 14:40:00*15.53072*15.53248*15.53248*15.53038
02/04/2022 14:45:00*15.53248*15.53307*15.53333*15.53034
02/04/2022 14:50:00*15.53307*15.53184*15.53343*15.53099
02/04/2022 14:55:00*15.53184*15.52922*15.53245*15.52887
02/04/2022 15:00:00*15.52922*15.52247*15.52927*15.5218
02/04/2022 15:05:00*15.52247*15.5254*15.52749*15.52204
02/04/2022 15:10:00*15.5254*15.52739*15.52863*15.52415
02/04/2022 15:15:00*15.52739*15.52868*15.52868*15.52453
02/04/2022 15:20:00*15.52868*15.53063*15.53063*15.52693
02/04/2022 15:25:00*15.53063*15.52949*15.5337*15.52683
02/04/2022 15:30:00*15.52949*15.53479*15.53522*15.52949
02/04/2022 15:35:00*15.53479*15.53743*15.53951*15.53418
02/04/2022 15:40:00*15.53743*15.53611*15.5378*15.53571
02/04/2022 15:45:00*15.53611*15.53482*15.53643*15.53307
02/04/2022 15:50:00*15.53482*15.53492*15.5385*15.5346
02/04/2022 15:55:00*15.53492*15.53504*15.53828*15.53463
02/04/2022 16:00:00*15.53504*15.53344*15.53713*15.53095
02/04/2022 16:05:00*15.53344*15.53379*15.53401*15.52939
02/04/2022 16:10:00*15.53379*15.53257*15.53383*15.53142
02/04/2022 16:15:00*15.53257*15.53121*15.53264*15.53088
02/04/2022 16:20:00*15.53121*15.53038*15.53126*15.52846
02/04/2022 16:25:00*15.53038*15.52885*15.53038*15.52881
02/04/2022 16:30:00*15.52885*15.52827*15.52892*15.5263
02/04/2022 16:35:00*15.52827*15.53195*15.53245*15.52827
02/04/2022 16:40:00*15.53195*15.52985*15.53195*15.52967
02/04/2022 16:45:00*15.52985*15.52644*15.52985*15.52584
02/04/2022 16:50:00*15.52644*15.51922*15.52677*15.51922
02/04/2022 16:55:00*15.51922*15.52142*15.52142*15.49619
02/04/2022 17:00:00*15.52142*15.49985*15.52342*15.49456
