02/02/2022 17:05:00*15.18218*15.19652*15.19652*15.18218
02/02/2022 17:10:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:15:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:20:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:25:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:30:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:35:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:40:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:45:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:50:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 17:55:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 18:00:00*15.19652*15.19652*15.19652*15.19652
02/02/2022 18:05:00*15.19652*15.22956*15.23087*15.19188
02/02/2022 18:10:00*15.22956*15.23108*15.23138*15.21779
02/02/2022 18:15:00*15.23108*15.22674*15.23157*15.22661
02/02/2022 18:20:00*15.22674*15.22425*15.2268*15.22209
02/02/2022 18:25:00*15.22425*15.22629*15.22776*15.22425
02/02/2022 18:30:00*15.22629*15.22794*15.22803*15.22569
02/02/2022 18:35:00*15.22794*15.22615*15.22833*15.22534
02/02/2022 18:40:00*15.22615*15.22695*15.22709*15.22587
02/02/2022 18:45:00*15.22695*15.22655*15.22702*15.22648
02/02/2022 18:50:00*15.22655*15.22453*15.22655*15.22433
02/02/2022 18:55:00*15.22453*15.22399*15.22466*15.22267
02/02/2022 19:00:00*15.22399*15.22372*15.22451*15.22211
02/02/2022 19:05:00*15.22372*15.23692*15.23763*15.22293
02/02/2022 19:10:00*15.23692*15.23045*15.23719*15.22329
02/02/2022 19:15:00*15.23045*15.23346*15.23755*15.23019
02/02/2022 19:20:00*15.23346*15.23195*15.23346*15.2311
02/02/2022 19:25:00*15.23195*15.22946*15.23195*15.22214
02/02/2022 19:30:00*15.22946*15.1863*15.22954*15.1863
02/02/2022 19:35:00*15.1863*15.22756*15.22769*15.1863
02/02/2022 19:40:00*15.22756*15.2252*15.22769*15.2252
02/02/2022 19:45:00*15.2252*15.22903*15.22911*15.2252
02/02/2022 19:50:00*15.22903*15.22776*15.22911*15.22769
02/02/2022 19:55:00*15.22776*15.22141*15.22791*15.22063
02/02/2022 20:00:00*15.22141*15.22667*15.22726*15.22141
02/02/2022 20:05:00*15.22667*15.22711*15.22772*15.22522
02/02/2022 20:10:00*15.22711*15.22974*15.22985*15.22707
02/02/2022 20:15:00*15.22974*15.22676*15.23335*15.22676
02/02/2022 20:20:00*15.22676*15.22309*15.22778*15.22309
02/02/2022 20:25:00*15.22309*15.22506*15.22515*15.22293
02/02/2022 20:30:00*15.22506*15.22525*15.22579*15.22446
02/02/2022 20:35:00*15.22525*15.2299*15.23033*15.22525
02/02/2022 20:40:00*15.2299*15.22828*15.23039*15.22763
02/02/2022 20:45:00*15.22828*15.2302*15.2302*15.22828
02/02/2022 20:50:00*15.2302*15.23055*15.23062*15.22932
02/02/2022 20:55:00*15.23055*15.23184*15.23199*15.22988
02/02/2022 21:00:00*15.23184*15.23227*15.23268*15.23126
02/02/2022 21:05:00*15.23227*15.23402*15.23402*15.23164
02/02/2022 21:10:00*15.23402*15.23605*15.23605*15.23377
02/02/2022 21:15:00*15.23605*15.23605*15.23677*15.23521
02/02/2022 21:20:00*15.23605*15.23616*15.23669*15.236
02/02/2022 21:25:00*15.23616*15.23534*15.23616*15.23521
02/02/2022 21:30:00*15.23534*15.22932*15.23541*15.22883
02/02/2022 21:35:00*15.22932*15.2339*15.2349*15.22925
02/02/2022 21:40:00*15.2339*15.23559*15.23581*15.23367
02/02/2022 21:45:00*15.23559*15.23693*15.23736*15.23517
02/02/2022 21:50:00*15.23693*15.23827*15.23866*15.23678
02/02/2022 21:55:00*15.23827*15.23736*15.23857*15.23667
02/02/2022 22:00:00*15.23736*15.23758*15.23806*15.23601
02/02/2022 22:05:00*15.23758*15.23823*15.23861*15.23641
02/02/2022 22:10:00*15.23823*15.2409*15.24162*15.23823
02/02/2022 22:15:00*15.2409*15.24244*15.24274*15.23985
02/02/2022 22:20:00*15.24244*15.24245*15.24319*15.24152
02/02/2022 22:25:00*15.24245*15.24658*15.24685*15.24233
02/02/2022 22:30:00*15.24658*15.24854*15.24986*15.24657
02/02/2022 22:35:00*15.24854*15.2487*15.24876*15.24707
02/02/2022 22:40:00*15.2487*15.24811*15.2513*15.24789
02/02/2022 22:45:00*15.24811*15.24883*15.24883*15.24632
02/02/2022 22:50:00*15.24883*15.24677*15.24935*15.24656
02/02/2022 22:55:00*15.24677*15.24695*15.24877*15.24668
02/02/2022 23:00:00*15.24695*15.24767*15.24798*15.24545
02/02/2022 23:05:00*15.24767*15.26561*15.26561*15.24767
02/02/2022 23:10:00*15.26561*15.26178*15.26561*15.26154
02/02/2022 23:15:00*15.26178*15.26273*15.26295*15.25939
02/02/2022 23:20:00*15.26273*15.26501*15.26581*15.24432
02/02/2022 23:25:00*15.26501*15.26231*15.2654*15.26231
02/02/2022 23:30:00*15.26231*15.25107*15.26257*15.25046
02/02/2022 23:35:00*15.25107*15.25483*15.25555*15.25107
02/02/2022 23:40:00*15.25483*15.25422*15.25483*15.25356
02/02/2022 23:45:00*15.25422*15.25461*15.25557*15.25413
02/02/2022 23:50:00*15.25461*15.2536*15.25504*15.25348
02/02/2022 23:55:00*15.2536*15.25312*15.25399*15.25078
02/03/2022 00:00:00*15.25312*15.2483*15.25312*15.24616
02/03/2022 00:05:00*15.2483*15.2504*15.25146*15.2483
02/03/2022 00:10:00*15.2504*15.25276*15.25283*15.25006
02/03/2022 00:15:00*15.25276*15.25358*15.25454*15.25268
02/03/2022 00:20:00*15.25358*15.25443*15.25449*15.25197
02/03/2022 00:25:00*15.25443*15.25482*15.25686*15.25443
02/03/2022 00:30:00*15.25482*15.25398*15.25482*15.2522
02/03/2022 00:35:00*15.25398*15.25334*15.25469*15.25296
02/03/2022 00:40:00*15.25334*15.2617*15.26186*15.25273
02/03/2022 00:45:00*15.2617*15.27017*15.27017*15.26169
02/03/2022 00:50:00*15.27017*15.27822*15.29262*15.2668
02/03/2022 00:55:00*15.27822*15.28783*15.288*15.2669
02/03/2022 01:00:00*15.28783*15.28928*15.28931*15.28738
02/03/2022 01:05:00*15.28928*15.28547*15.28956*15.28483
02/03/2022 01:10:00*15.28547*15.28308*15.28569*15.28243
02/03/2022 01:15:00*15.28308*15.28665*15.28671*15.28267
02/03/2022 01:20:00*15.28665*15.28704*15.28746*15.28569
02/03/2022 01:25:00*15.28704*15.27836*15.29595*15.27764
02/03/2022 01:30:00*15.27836*15.31526*15.31622*15.27489
02/03/2022 01:35:00*15.31526*15.30521*15.32152*15.28995
02/03/2022 01:40:00*15.30521*15.3274*15.32741*15.30229
02/03/2022 01:45:00*15.3274*15.38891*15.39109*15.32121
02/03/2022 01:50:00*15.38891*15.34777*15.39694*15.3295
02/03/2022 01:55:00*15.34777*15.33593*15.37565*15.32912
02/03/2022 02:00:00*15.33593*15.36826*15.38468*15.31451
02/03/2022 02:05:00*15.36826*15.36005*15.37506*15.34888
02/03/2022 02:10:00*15.36005*15.3328*15.36022*15.32088
02/03/2022 02:15:00*15.3328*15.3032*15.33557*15.30066
02/03/2022 02:20:00*15.3032*15.30711*15.30867*15.2967
02/03/2022 02:25:00*15.30711*15.31551*15.3305*15.30711
02/03/2022 02:30:00*15.31551*15.28735*15.31977*15.28727
02/03/2022 02:35:00*15.28735*15.32782*15.33064*15.2641
02/03/2022 02:40:00*15.32782*15.32156*15.32842*15.32066
02/03/2022 02:45:00*15.32156*15.32713*15.32817*15.31944
02/03/2022 02:50:00*15.32713*15.3356*15.33576*15.32682
02/03/2022 02:55:00*15.3356*15.33851*15.34663*15.3311
02/03/2022 03:00:00*15.33851*15.3356*15.34616*15.33402
02/03/2022 03:05:00*15.3356*15.33097*15.3356*15.32558
02/03/2022 03:10:00*15.33097*15.33105*15.33402*15.32191
02/03/2022 03:15:00*15.33105*15.33688*15.33846*15.32827
02/03/2022 03:20:00*15.33688*15.35159*15.35327*15.33412
02/03/2022 03:25:00*15.35159*15.33755*15.37135*15.33704
02/03/2022 03:30:00*15.33755*15.33312*15.34497*15.33197
02/03/2022 03:35:00*15.33312*15.33819*15.33969*15.33301
02/03/2022 03:40:00*15.33819*15.33663*15.34032*15.33592
02/03/2022 03:45:00*15.33663*15.33201*15.33844*15.33151
02/03/2022 03:50:00*15.33201*15.31494*15.33476*15.31442
02/03/2022 03:55:00*15.31494*15.32596*15.32855*15.31448
02/03/2022 04:00:00*15.32596*15.3265*15.32889*15.32334
02/03/2022 04:05:00*15.3265*15.32573*15.33313*15.32504
02/03/2022 04:10:00*15.32573*15.32479*15.3297*15.32288
02/03/2022 04:15:00*15.32479*15.32335*15.32795*15.32218
02/03/2022 04:20:00*15.32335*15.31461*15.32335*15.31035
02/03/2022 04:25:00*15.31461*15.30855*15.31742*15.30845
02/03/2022 04:30:00*15.30855*15.30472*15.30883*15.30472
02/03/2022 04:35:00*15.30472*15.30332*15.30675*15.30147
02/03/2022 04:40:00*15.30332*15.30211*15.30528*15.30159
02/03/2022 04:45:00*15.30211*15.30293*15.30528*15.29952
02/03/2022 04:50:00*15.30293*15.3096*15.31494*15.30113
02/03/2022 04:55:00*15.3096*15.34011*15.34118*15.3096
02/03/2022 05:00:00*15.34011*15.34643*15.34771*15.329
02/03/2022 05:05:00*15.34643*15.34033*15.34839*15.31007
02/03/2022 05:10:00*15.34033*15.34123*15.34402*15.34032
02/03/2022 05:15:00*15.34123*15.34262*15.34385*15.33739
02/03/2022 05:20:00*15.34262*15.34018*15.3438*15.33209
02/03/2022 05:25:00*15.34018*15.33581*15.3407*15.32978
02/03/2022 05:30:00*15.33581*15.33521*15.34054*15.33469
02/03/2022 05:35:00*15.33521*15.33958*15.34071*15.33519
02/03/2022 05:40:00*15.33958*15.3371*15.34309*15.33458
02/03/2022 05:45:00*15.3371*15.33694*15.33744*15.33265
02/03/2022 05:50:00*15.33694*15.33226*15.33987*15.33216
02/03/2022 05:55:00*15.33226*15.33479*15.3352*15.32888
02/03/2022 06:00:00*15.33479*15.32943*15.33564*15.32442
02/03/2022 06:05:00*15.32943*15.326*15.333*15.32508
02/03/2022 06:10:00*15.326*15.33291*15.33298*15.32356
02/03/2022 06:15:00*15.33291*15.32455*15.33386*15.32449
02/03/2022 06:20:00*15.32455*15.32764*15.32841*15.32429
02/03/2022 06:25:00*15.32764*15.32653*15.33323*15.32371
02/03/2022 06:30:00*15.32653*15.32174*15.32978*15.32044
02/03/2022 06:35:00*15.32174*15.32337*15.32341*15.31844
02/03/2022 06:40:00*15.32337*15.32478*15.32709*15.32267
02/03/2022 06:45:00*15.32478*15.32465*15.32605*15.32343
02/03/2022 06:50:00*15.32465*15.32348*15.32501*15.32317
02/03/2022 06:55:00*15.32348*15.32054*15.32573*15.31969
02/03/2022 07:00:00*15.32054*15.32424*15.3258*15.31662
02/03/2022 07:05:00*15.32424*15.32959*15.33113*15.31824
02/03/2022 07:10:00*15.32959*15.33715*15.33873*15.32928
02/03/2022 07:15:00*15.33715*15.33258*15.33844*15.33087
02/03/2022 07:20:00*15.33258*15.32345*15.33829*15.3206
02/03/2022 07:25:00*15.32345*15.31869*15.32554*15.31403
02/03/2022 07:30:00*15.31869*15.32141*15.32237*15.31405
02/03/2022 07:35:00*15.32141*15.31987*15.32375*15.30869
02/03/2022 07:40:00*15.31987*15.32863*15.33096*15.31644
02/03/2022 07:45:00*15.32863*15.32342*15.33632*15.31678
02/03/2022 07:50:00*15.32342*15.31053*15.34026*15.30215
02/03/2022 07:55:00*15.31053*15.32054*15.3238*15.30972
02/03/2022 08:00:00*15.32054*15.33092*15.33633*15.3194
02/03/2022 08:05:00*15.33092*15.32417*15.33124*15.32034
02/03/2022 08:10:00*15.32417*15.32134*15.32709*15.31282
02/03/2022 08:15:00*15.32134*15.31946*15.32254*15.31473
02/03/2022 08:20:00*15.31946*15.3284*15.3284*15.31436
02/03/2022 08:25:00*15.3284*15.3137*15.32868*15.31312
02/03/2022 08:30:00*15.3137*15.27966*15.32063*15.27966
02/03/2022 08:35:00*15.27966*15.31995*15.3203*15.27792
02/03/2022 08:40:00*15.31995*15.33989*15.34517*15.31769
02/03/2022 08:45:00*15.33989*15.38123*15.38679*15.33956
02/03/2022 08:50:00*15.38123*15.39693*15.40929*15.37594
02/03/2022 08:55:00*15.39693*15.38942*15.41278*15.38942
02/03/2022 09:00:00*15.38942*15.40539*15.40539*15.37772
02/03/2022 09:05:00*15.40539*15.45056*15.45333*15.40204
02/03/2022 09:10:00*15.45056*15.42213*15.45105*15.4199
02/03/2022 09:15:00*15.42213*15.4256*15.43019*15.41816
02/03/2022 09:20:00*15.4256*15.43052*15.4412*15.41896
02/03/2022 09:25:00*15.43052*15.42921*15.43674*15.42494
02/03/2022 09:30:00*15.42921*15.42794*15.43252*15.42139
02/03/2022 09:35:00*15.42794*15.43202*15.43672*15.41714
02/03/2022 09:40:00*15.43202*15.43389*15.43784*15.42781
02/03/2022 09:45:00*15.43389*15.44351*15.45983*15.43371
02/03/2022 09:50:00*15.44351*15.43342*15.44574*15.43168
02/03/2022 09:55:00*15.43342*15.43619*15.44452*15.43114
02/03/2022 10:00:00*15.43619*15.4286*15.44071*15.4286
02/03/2022 10:05:00*15.4286*15.44129*15.45666*15.4281
02/03/2022 10:10:00*15.44129*15.43405*15.45847*15.43204
02/03/2022 10:15:00*15.43405*15.40556*15.44012*15.39545
02/03/2022 10:20:00*15.40556*15.43106*15.43241*15.40252
02/03/2022 10:25:00*15.43106*15.43006*15.4412*15.42063
02/03/2022 10:30:00*15.43006*15.43443*15.4352*15.42631
02/03/2022 10:35:00*15.43443*15.42533*15.43812*15.4197
02/03/2022 10:40:00*15.42533*15.44584*15.44823*15.42491
02/03/2022 10:45:00*15.44584*15.475*15.475*15.44144
02/03/2022 10:50:00*15.475*15.46826*15.47584*15.46688
02/03/2022 10:55:00*15.46826*15.47149*15.47829*15.46296
02/03/2022 11:00:00*15.47149*15.47512*15.47556*15.46853
02/03/2022 11:05:00*15.47512*15.46463*15.47512*15.45895
02/03/2022 11:10:00*15.46463*15.46194*15.4679*15.46061
02/03/2022 11:15:00*15.46194*15.46626*15.46788*15.46152
02/03/2022 11:20:00*15.46626*15.47928*15.47928*15.46541
02/03/2022 11:25:00*15.47928*15.47535*15.48326*15.47298
02/03/2022 11:30:00*15.47535*15.4794*15.48359*15.45954
02/03/2022 11:35:00*15.4794*15.4786*15.49853*15.47825
02/03/2022 11:40:00*15.4786*15.47475*15.4786*15.47191
02/03/2022 11:45:00*15.47475*15.46223*15.48547*15.45808
02/03/2022 11:50:00*15.46223*15.4716*15.47645*15.46223
02/03/2022 11:55:00*15.4716*15.47615*15.47725*15.46982
02/03/2022 12:00:00*15.47615*15.49058*15.49118*15.47045
02/03/2022 12:05:00*15.49058*15.49049*15.49381*15.48583
02/03/2022 12:10:00*15.49049*15.50264*15.50315*15.49049
02/03/2022 12:15:00*15.50264*15.51171*15.5171*15.50264
02/03/2022 12:20:00*15.51171*15.51413*15.52412*15.50624
02/03/2022 12:25:00*15.51413*15.51473*15.51802*15.51166
02/03/2022 12:30:00*15.51473*15.50919*15.51599*15.50704
02/03/2022 12:35:00*15.50919*15.49925*15.51185*15.49853
02/03/2022 12:40:00*15.49925*15.50641*15.50645*15.49475
02/03/2022 12:45:00*15.50641*15.50758*15.51189*15.50568
02/03/2022 12:50:00*15.50758*15.51041*15.51042*15.50465
02/03/2022 12:55:00*15.51041*15.51793*15.51793*15.50821
02/03/2022 13:00:00*15.51793*15.51873*15.52466*15.51717
02/03/2022 13:05:00*15.51873*15.50682*15.51954*15.50655
02/03/2022 13:10:00*15.50682*15.50579*15.51199*15.50579
02/03/2022 13:15:00*15.50579*15.50403*15.50598*15.5012
02/03/2022 13:20:00*15.50403*15.49839*15.50467*15.49751
02/03/2022 13:25:00*15.49839*15.4955*15.49876*15.49413
02/03/2022 13:30:00*15.4955*15.49713*15.4985*15.49343
02/03/2022 13:35:00*15.49713*15.50815*15.50875*15.49713
02/03/2022 13:40:00*15.50815*15.50922*15.50925*15.50439
02/03/2022 13:45:00*15.50922*15.50654*15.50958*15.50255
02/03/2022 13:50:00*15.50654*15.51717*15.51739*15.48423
02/03/2022 13:55:00*15.51717*15.51846*15.52188*15.51594
02/03/2022 14:00:00*15.51846*15.52005*15.52124*15.51636
02/03/2022 14:05:00*15.52005*15.522*15.52207*15.51801
02/03/2022 14:10:00*15.522*15.52576*15.52732*15.522
02/03/2022 14:15:00*15.52576*15.52817*15.52855*15.52525
02/03/2022 14:20:00*15.52817*15.52729*15.52817*15.52524
02/03/2022 14:25:00*15.52729*15.51582*15.52729*15.51582
02/03/2022 14:30:00*15.51582*15.51369*15.51801*15.51312
02/03/2022 14:35:00*15.51369*15.51557*15.51557*15.51007
02/03/2022 14:40:00*15.51557*15.51378*15.51642*15.51378
02/03/2022 14:45:00*15.51378*15.50618*15.51378*15.50618
02/03/2022 14:50:00*15.50618*15.5065*15.50854*15.50324
02/03/2022 14:55:00*15.5065*15.50629*15.50695*15.50237
02/03/2022 15:00:00*15.50629*15.50622*15.50721*15.50283
02/03/2022 15:05:00*15.50622*15.50503*15.50664*15.5014
02/03/2022 15:10:00*15.50503*15.5047*15.50636*15.5047
02/03/2022 15:15:00*15.5047*15.50573*15.50573*15.5041
02/03/2022 15:20:00*15.50573*15.50553*15.50901*15.50551
02/03/2022 15:25:00*15.50553*15.5042*15.50731*15.50417
02/03/2022 15:30:00*15.5042*15.5067*15.5067*15.5042
02/03/2022 15:35:00*15.5067*15.50766*15.51225*15.5067
02/03/2022 15:40:00*15.50766*15.51253*15.51266*15.50758
02/03/2022 15:45:00*15.51253*15.51388*15.51556*15.51085
02/03/2022 15:50:00*15.51388*15.5087*15.51388*15.50692
02/03/2022 15:55:00*15.5087*15.50888*15.51242*15.50189
02/03/2022 16:00:00*15.50888*15.5186*15.51972*15.50888
02/03/2022 16:05:00*15.5186*15.52349*15.5235*15.51578
02/03/2022 16:10:00*15.52349*15.52679*15.52707*15.52132
02/03/2022 16:15:00*15.52679*15.53032*15.53032*15.52628
02/03/2022 16:20:00*15.53032*15.53195*15.53212*15.52626
02/03/2022 16:25:00*15.53195*15.52951*15.53196*15.52623
02/03/2022 16:30:00*15.52951*15.52534*15.53*15.52295
02/03/2022 16:35:00*15.52534*15.5255*15.52648*15.52362
02/03/2022 16:40:00*15.5255*15.52639*15.52729*15.5255
02/03/2022 16:45:00*15.52639*15.52717*15.52876*15.51737
02/03/2022 16:50:00*15.52717*15.52692*15.52717*15.5259
02/03/2022 16:55:00*15.52692*15.52565*15.52692*15.51455
02/03/2022 17:00:00*15.52565*15.48144*15.52573*15.48144
