02/01/2022 17:05:00*15.06822*15.05832*15.06822*15.05832
02/01/2022 17:10:00*15.05832*15.05912*15.05912*15.05832
02/01/2022 17:15:00*15.05912*15.01696*15.05912*15.01696
02/01/2022 17:20:00*15.01696*15.05922*15.05922*15.01696
02/01/2022 17:25:00*15.05922*15.05922*15.05922*15.05922
02/01/2022 17:30:00*15.05922*15.05932*15.05932*15.05912
02/01/2022 17:35:00*15.05932*15.06372*15.06372*15.05862
02/01/2022 17:40:00*15.06372*15.06382*15.06382*15.06372
02/01/2022 17:45:00*15.06382*15.06052*15.06382*15.06052
02/01/2022 17:50:00*15.06052*15.06062*15.06062*15.06052
02/01/2022 17:55:00*15.06062*15.06532*15.06592*15.06062
02/01/2022 18:00:00*15.06532*15.06092*15.06532*15.06082
02/01/2022 18:05:00*15.06092*15.06484*15.06754*15.04332
02/01/2022 18:10:00*15.06484*15.06597*15.06624*15.06391
02/01/2022 18:15:00*15.06597*15.0641*15.06597*15.06354
02/01/2022 18:20:00*15.0641*15.06616*15.06813*15.06129
02/01/2022 18:25:00*15.06616*15.06248*15.06703*15.06083
02/01/2022 18:30:00*15.06248*15.06576*15.06681*15.06098
02/01/2022 18:35:00*15.06576*15.06619*15.06961*15.06204
02/01/2022 18:40:00*15.06619*15.06742*15.06945*15.06611
02/01/2022 18:45:00*15.06742*15.06668*15.0694*15.06668
02/01/2022 18:50:00*15.06668*15.06791*15.06791*15.0657
02/01/2022 18:55:00*15.06791*15.06783*15.06883*15.06763
02/01/2022 19:00:00*15.06783*15.06791*15.06791*15.06776
02/01/2022 19:05:00*15.06791*15.10836*15.11006*15.06629
02/01/2022 19:10:00*15.10836*15.07373*15.11613*15.07112
02/01/2022 19:15:00*15.07373*15.07172*15.07435*15.07104
02/01/2022 19:20:00*15.07172*15.06904*15.07174*15.06839
02/01/2022 19:25:00*15.06904*15.06927*15.07035*15.06824
02/01/2022 19:30:00*15.06927*15.06773*15.06973*15.06734
02/01/2022 19:35:00*15.06773*15.06695*15.06844*15.06647
02/01/2022 19:40:00*15.06695*15.06775*15.06844*15.0669
02/01/2022 19:45:00*15.06775*15.06783*15.06846*15.06742
02/01/2022 19:50:00*15.06783*15.08892*15.09158*15.06292
02/01/2022 19:55:00*15.08892*15.05637*15.09104*15.05637
02/01/2022 20:00:00*15.05637*15.08217*15.08293*15.05623
02/01/2022 20:05:00*15.08217*15.08247*15.08294*15.08079
02/01/2022 20:10:00*15.08247*15.07795*15.08247*15.0779
02/01/2022 20:15:00*15.07795*15.0786*15.0792*15.07795
02/01/2022 20:20:00*15.0786*15.07989*15.08352*15.07851
02/01/2022 20:25:00*15.07989*15.07924*15.08053*15.07923
02/01/2022 20:30:00*15.07924*15.05032*15.08057*15.05032
02/01/2022 20:35:00*15.05032*15.08479*15.08482*15.04161
02/01/2022 20:40:00*15.08479*15.08607*15.08612*15.08448
02/01/2022 20:45:00*15.08607*15.08686*15.08691*15.08189
02/01/2022 20:50:00*15.08686*15.08561*15.08686*15.08542
02/01/2022 20:55:00*15.08561*15.08616*15.08618*15.0814
02/01/2022 21:00:00*15.08616*15.08691*15.08754*15.08597
02/01/2022 21:05:00*15.08691*15.08697*15.08821*15.08658
02/01/2022 21:10:00*15.08697*15.08691*15.08751*15.08616
02/01/2022 21:15:00*15.08691*15.08745*15.08812*15.08688
02/01/2022 21:20:00*15.08745*15.08748*15.08815*15.08692
02/01/2022 21:25:00*15.08748*15.08496*15.08748*15.08491
02/01/2022 21:30:00*15.08496*15.0862*15.08622*15.08141
02/01/2022 21:35:00*15.0862*15.08826*15.08829*15.0862
02/01/2022 21:40:00*15.08826*15.08884*15.08891*15.08412
02/01/2022 21:45:00*15.08884*15.08833*15.08896*15.0878
02/01/2022 21:50:00*15.08833*15.08766*15.08882*15.08766
02/01/2022 21:55:00*15.08766*15.0883*15.08891*15.08766
02/01/2022 22:00:00*15.0883*15.0888*15.08888*15.0878
02/01/2022 22:05:00*15.0888*15.08746*15.0888*15.08711
02/01/2022 22:10:00*15.08746*15.08198*15.089*15.08194
02/01/2022 22:15:00*15.08198*15.08467*15.08556*15.08067
02/01/2022 22:20:00*15.08467*15.05192*15.08507*15.05192
02/01/2022 22:25:00*15.05192*15.05022*15.05192*15.04529
02/01/2022 22:30:00*15.05022*15.05002*15.05122*15.04289
02/01/2022 22:35:00*15.05002*15.04912*15.05002*15.04225
02/01/2022 22:40:00*15.04912*15.04902*15.04952*15.04104
02/01/2022 22:45:00*15.04902*15.04982*15.04982*15.04347
02/01/2022 22:50:00*15.04982*15.05002*15.05002*15.04481
02/01/2022 22:55:00*15.05002*15.04942*15.05002*15.04942
02/01/2022 23:00:00*15.04942*15.04712*15.04942*15.04215
02/01/2022 23:05:00*15.04712*15.04952*15.06504*15.04618
02/01/2022 23:10:00*15.04952*15.05032*15.05032*15.04471
02/01/2022 23:15:00*15.05032*15.05172*15.05172*15.04528
02/01/2022 23:20:00*15.05172*15.06556*15.06598*15.05172
02/01/2022 23:25:00*15.06556*15.06564*15.06619*15.06503
02/01/2022 23:30:00*15.06564*15.06613*15.06692*15.06564
02/01/2022 23:35:00*15.06613*15.06585*15.06704*15.06582
02/01/2022 23:40:00*15.06585*15.06699*15.0676*15.06573
02/01/2022 23:45:00*15.06699*15.06612*15.06701*15.06572
02/01/2022 23:50:00*15.06612*15.06568*15.06633*15.04682
02/01/2022 23:55:00*15.06568*15.06724*15.06726*15.0656
02/02/2022 00:00:00*15.06724*15.06599*15.06756*15.06564
02/02/2022 00:05:00*15.06599*15.06584*15.0665*15.0651
02/02/2022 00:10:00*15.06584*15.06622*15.06648*15.06531
02/02/2022 00:15:00*15.06622*15.06588*15.06664*15.06557
02/02/2022 00:20:00*15.06588*15.06644*15.06646*15.06505
02/02/2022 00:25:00*15.06644*15.06577*15.06675*15.06575
02/02/2022 00:30:00*15.06577*15.0677*15.06779*15.06563
02/02/2022 00:35:00*15.0677*15.06724*15.06787*15.06158
02/02/2022 00:40:00*15.06724*15.06642*15.06724*15.06608
02/02/2022 00:45:00*15.06642*15.06356*15.06706*15.06356
02/02/2022 00:50:00*15.06356*15.06437*15.0644*15.06147
02/02/2022 00:55:00*15.06437*15.0512*15.06451*15.04666
02/02/2022 01:00:00*15.0512*15.0806*15.08491*15.05053
02/02/2022 01:05:00*15.0806*15.06844*15.09069*15.06838
02/02/2022 01:10:00*15.06844*15.06725*15.06849*15.06678
02/02/2022 01:15:00*15.06725*15.0712*15.07317*15.06218
02/02/2022 01:20:00*15.0712*15.07036*15.08756*15.06386
02/02/2022 01:25:00*15.07036*15.06786*15.07053*15.06749
02/02/2022 01:30:00*15.06786*15.08242*15.08405*15.06438
02/02/2022 01:35:00*15.08242*15.07753*15.08242*15.07687
02/02/2022 01:40:00*15.07753*15.07864*15.10047*15.07751
02/02/2022 01:45:00*15.07864*15.10482*15.11792*15.07864
02/02/2022 01:50:00*15.10482*15.09765*15.10912*15.05424
02/02/2022 01:55:00*15.09765*15.09418*15.09765*15.08757
02/02/2022 02:00:00*15.09418*15.09939*15.10014*15.09404
02/02/2022 02:05:00*15.09939*15.10689*15.10935*15.08582
02/02/2022 02:10:00*15.10689*15.11019*15.11324*15.10334
02/02/2022 02:15:00*15.11019*15.11593*15.11779*15.10899
02/02/2022 02:20:00*15.11593*15.13042*15.13122*15.11577
02/02/2022 02:25:00*15.13042*15.13916*15.14669*15.1205
02/02/2022 02:30:00*15.13916*15.12097*15.14212*15.11188
02/02/2022 02:35:00*15.12097*15.12099*15.12198*15.11991
02/02/2022 02:40:00*15.12099*15.11949*15.12421*15.11804
02/02/2022 02:45:00*15.11949*15.13236*15.13236*15.11619
02/02/2022 02:50:00*15.13236*15.13499*15.13781*15.13046
02/02/2022 02:55:00*15.13499*15.13391*15.13694*15.12205
02/02/2022 03:00:00*15.13391*15.14723*15.15059*15.13341
02/02/2022 03:05:00*15.14723*15.16771*15.16826*15.14459
02/02/2022 03:10:00*15.16771*15.19763*15.19763*15.16328
02/02/2022 03:15:00*15.19763*15.18003*15.20916*15.17915
02/02/2022 03:20:00*15.18003*15.17861*15.18249*15.17617
02/02/2022 03:25:00*15.17861*15.17684*15.1844*15.15777
02/02/2022 03:30:00*15.17684*15.17709*15.17781*15.17035
02/02/2022 03:35:00*15.17709*15.17007*15.17946*15.1648
02/02/2022 03:40:00*15.17007*15.16342*15.1718*15.1613
02/02/2022 03:45:00*15.16342*15.16389*15.16816*15.1625
02/02/2022 03:50:00*15.16389*15.16386*15.16448*15.16051
02/02/2022 03:55:00*15.16386*15.17517*15.17647*15.16379
02/02/2022 04:00:00*15.17517*15.18777*15.19476*15.17464
02/02/2022 04:05:00*15.18777*15.16762*15.19046*15.1666
02/02/2022 04:10:00*15.16762*15.18625*15.18627*15.16408
02/02/2022 04:15:00*15.18625*15.198*15.19956*15.18566
02/02/2022 04:20:00*15.198*15.19319*15.20166*15.17268
02/02/2022 04:25:00*15.19319*15.15905*15.19384*15.15899
02/02/2022 04:30:00*15.15905*15.18507*15.18576*15.15712
02/02/2022 04:35:00*15.18507*15.183*15.18636*15.18065
02/02/2022 04:40:00*15.183*15.1793*15.18338*15.17851
02/02/2022 04:45:00*15.1793*15.18157*15.18352*15.17876
02/02/2022 04:50:00*15.18157*15.18119*15.18218*15.16873
02/02/2022 04:55:00*15.18119*15.19283*15.19287*15.18117
02/02/2022 05:00:00*15.19283*15.20294*15.20558*15.19283
02/02/2022 05:05:00*15.20294*15.18868*15.21925*15.18759
02/02/2022 05:10:00*15.18868*15.18278*15.18972*15.17354
02/02/2022 05:15:00*15.18278*15.18205*15.19132*15.17019
02/02/2022 05:20:00*15.18205*15.20022*15.20022*15.17349
02/02/2022 05:25:00*15.20022*15.18882*15.20152*15.18202
02/02/2022 05:30:00*15.18882*15.1929*15.1931*15.18442
02/02/2022 05:35:00*15.1929*15.19559*15.19639*15.18912
02/02/2022 05:40:00*15.19559*15.19789*15.20441*15.1931
02/02/2022 05:45:00*15.19789*15.21539*15.21738*15.19741
02/02/2022 05:50:00*15.21539*15.21744*15.22107*15.21259
02/02/2022 05:55:00*15.21744*15.22256*15.22305*15.2161
02/02/2022 06:00:00*15.22256*15.22593*15.22719*15.2199
02/02/2022 06:05:00*15.22593*15.24141*15.24319*15.22591
02/02/2022 06:10:00*15.24141*15.25211*15.25926*15.24034
02/02/2022 06:15:00*15.25211*15.24833*15.25978*15.2481
02/02/2022 06:20:00*15.24833*15.23165*15.25878*15.22523
02/02/2022 06:25:00*15.23165*15.24171*15.25152*15.22915
02/02/2022 06:30:00*15.24171*15.2476*15.25372*15.24171
02/02/2022 06:35:00*15.2476*15.2442*15.24883*15.23875
02/02/2022 06:40:00*15.2442*15.25042*15.25533*15.24391
02/02/2022 06:45:00*15.25042*15.24638*15.25244*15.24282
02/02/2022 06:50:00*15.24638*15.24765*15.25928*15.24236
02/02/2022 06:55:00*15.24765*15.25252*15.25254*15.24558
02/02/2022 07:00:00*15.25252*15.25727*15.26047*15.24919
02/02/2022 07:05:00*15.25727*15.24921*15.26313*15.24788
02/02/2022 07:10:00*15.24921*15.25726*15.25875*15.24747
02/02/2022 07:15:00*15.25726*15.27175*15.2733*15.25624
02/02/2022 07:20:00*15.27175*15.27635*15.28164*15.27128
02/02/2022 07:25:00*15.27635*15.27702*15.28006*15.27564
02/02/2022 07:30:00*15.27702*15.26877*15.27749*15.26688
02/02/2022 07:35:00*15.26877*15.2723*15.27329*15.26687
02/02/2022 07:40:00*15.2723*15.27356*15.27458*15.27069
02/02/2022 07:45:00*15.27356*15.25487*15.27378*15.25433
02/02/2022 07:50:00*15.25487*15.25756*15.26296*15.25418
02/02/2022 07:55:00*15.25756*15.26712*15.27213*15.25735
02/02/2022 08:00:00*15.26712*15.2768*15.2768*15.26712
02/02/2022 08:05:00*15.2768*15.29272*15.29501*15.27665
02/02/2022 08:10:00*15.29272*15.28635*15.2963*15.28594
02/02/2022 08:15:00*15.28635*15.27821*15.30466*15.27803
02/02/2022 08:20:00*15.27821*15.30517*15.31586*15.27821
02/02/2022 08:25:00*15.30517*15.34555*15.36032*15.30412
02/02/2022 08:30:00*15.34555*15.34941*15.35054*15.34185
02/02/2022 08:35:00*15.34941*15.31805*15.35106*15.31768
02/02/2022 08:40:00*15.31805*15.33353*15.33511*15.31479
02/02/2022 08:45:00*15.33353*15.32067*15.33797*15.31442
02/02/2022 08:50:00*15.32067*15.33768*15.33768*15.31771
02/02/2022 08:55:00*15.33768*15.35098*15.35168*15.33768
02/02/2022 09:00:00*15.35098*15.35104*15.36315*15.34999
02/02/2022 09:05:00*15.35104*15.3287*15.35646*15.30888
02/02/2022 09:10:00*15.3287*15.35306*15.35975*15.32781
02/02/2022 09:15:00*15.35306*15.33437*15.3557*15.33435
02/02/2022 09:20:00*15.33437*15.30999*15.33682*15.30395
02/02/2022 09:25:00*15.30999*15.31189*15.31551*15.30419
02/02/2022 09:30:00*15.31189*15.32472*15.32489*15.30762
02/02/2022 09:35:00*15.32472*15.34563*15.35114*15.32472
02/02/2022 09:40:00*15.34563*15.32717*15.34668*15.32506
02/02/2022 09:45:00*15.32717*15.32347*15.33128*15.32127
02/02/2022 09:50:00*15.32347*15.32572*15.33002*15.32281
02/02/2022 09:55:00*15.32572*15.32202*15.32772*15.31826
02/02/2022 10:00:00*15.32202*15.28966*15.32343*15.28315
02/02/2022 10:05:00*15.28966*15.30029*15.30924*15.28903
02/02/2022 10:10:00*15.30029*15.2943*15.30647*15.29026
02/02/2022 10:15:00*15.2943*15.30184*15.30202*15.2863
02/02/2022 10:20:00*15.30184*15.31877*15.3202*15.29749
02/02/2022 10:25:00*15.31877*15.30761*15.31928*15.28906
02/02/2022 10:30:00*15.30761*15.3151*15.31715*15.30761
02/02/2022 10:35:00*15.3151*15.32398*15.32399*15.31406
02/02/2022 10:40:00*15.32398*15.31155*15.32406*15.31075
02/02/2022 10:45:00*15.31155*15.32219*15.32366*15.31149
02/02/2022 10:50:00*15.32219*15.32736*15.3278*15.32021
02/02/2022 10:55:00*15.32736*15.31043*15.32736*15.30574
02/02/2022 11:00:00*15.31043*15.3033*15.31108*15.29675
02/02/2022 11:05:00*15.3033*15.30802*15.31671*15.29487
02/02/2022 11:10:00*15.30802*15.30992*15.32632*15.30544
02/02/2022 11:15:00*15.30992*15.25543*15.30992*15.23487
02/02/2022 11:20:00*15.25543*15.1975*15.2563*15.18298
02/02/2022 11:25:00*15.1975*15.20698*15.20997*15.19375
02/02/2022 11:30:00*15.20698*15.21522*15.21941*15.20355
02/02/2022 11:35:00*15.21522*15.21767*15.21767*15.21331
02/02/2022 11:40:00*15.21767*15.21834*15.21896*15.20252
02/02/2022 11:45:00*15.21834*15.22692*15.22903*15.21823
02/02/2022 11:50:00*15.22692*15.2146*15.23002*15.21454
02/02/2022 11:55:00*15.2146*15.2182*15.22035*15.21185
02/02/2022 12:00:00*15.2182*15.22045*15.22158*15.21665
02/02/2022 12:05:00*15.22045*15.22525*15.22591*15.21836
02/02/2022 12:10:00*15.22525*15.23103*15.23276*15.22425
02/02/2022 12:15:00*15.23103*15.22888*15.23137*15.22844
02/02/2022 12:20:00*15.22888*15.23124*15.23445*15.22888
02/02/2022 12:25:00*15.23124*15.22341*15.23219*15.22341
02/02/2022 12:30:00*15.22341*15.22439*15.22439*15.21266
02/02/2022 12:35:00*15.22439*15.22216*15.22507*15.22157
02/02/2022 12:40:00*15.22216*15.22317*15.22437*15.22216
02/02/2022 12:45:00*15.22317*15.22708*15.22754*15.22313
02/02/2022 12:50:00*15.22708*15.22618*15.22926*15.22498
02/02/2022 12:55:00*15.22618*15.23997*15.24001*15.22618
02/02/2022 13:00:00*15.23997*15.24225*15.24341*15.23952
02/02/2022 13:05:00*15.24225*15.2455*15.24557*15.23932
02/02/2022 13:10:00*15.2455*15.24151*15.25147*15.24113
02/02/2022 13:15:00*15.24151*15.24242*15.24335*15.24102
02/02/2022 13:20:00*15.24242*15.24004*15.24273*15.23941
02/02/2022 13:25:00*15.24004*15.24198*15.24205*15.23962
02/02/2022 13:30:00*15.24198*15.22911*15.24198*15.22748
02/02/2022 13:35:00*15.22911*15.24021*15.24222*15.22911
02/02/2022 13:40:00*15.24021*15.24075*15.24084*15.23905
02/02/2022 13:45:00*15.24075*15.23962*15.24165*15.23749
02/02/2022 13:50:00*15.23962*15.23512*15.23962*15.235
02/02/2022 13:55:00*15.23512*15.23358*15.23629*15.23333
02/02/2022 14:00:00*15.23358*15.23776*15.23913*15.23354
02/02/2022 14:05:00*15.23776*15.2146*15.23894*15.21064
02/02/2022 14:10:00*15.2146*15.22247*15.22247*15.21176
02/02/2022 14:15:00*15.22247*15.23616*15.2376*15.22217
02/02/2022 14:20:00*15.23616*15.24*15.24069*15.23474
02/02/2022 14:25:00*15.24*15.24016*15.24024*15.23533
02/02/2022 14:30:00*15.24016*15.24015*15.24168*15.23941
02/02/2022 14:35:00*15.24015*15.24325*15.24334*15.24014
02/02/2022 14:40:00*15.24325*15.24144*15.2436*15.24142
02/02/2022 14:45:00*15.24144*15.2421*15.24301*15.24144
02/02/2022 14:50:00*15.2421*15.24491*15.24498*15.24156
02/02/2022 14:55:00*15.24491*15.24395*15.24498*15.24196
02/02/2022 15:00:00*15.24395*15.23854*15.24564*15.23769
02/02/2022 15:05:00*15.23854*15.21624*15.24182*15.20614
02/02/2022 15:10:00*15.21624*15.2223*15.22254*15.21526
02/02/2022 15:15:00*15.2223*15.22443*15.22503*15.22227
02/02/2022 15:20:00*15.22443*15.22639*15.22642*15.22366
02/02/2022 15:25:00*15.22639*15.22466*15.22682*15.22436
02/02/2022 15:30:00*15.22466*15.222*15.22499*15.22079
02/02/2022 15:35:00*15.222*15.22253*15.22396*15.22168
02/02/2022 15:40:00*15.22253*15.22002*15.22459*15.21998
02/02/2022 15:45:00*15.22002*15.22009*15.22083*15.22001
02/02/2022 15:50:00*15.22009*15.21896*15.22193*15.21896
02/02/2022 15:55:00*15.21896*15.21556*15.21896*15.21449
02/02/2022 16:00:00*15.21556*15.22147*15.2218*15.21476
02/02/2022 16:05:00*15.22147*15.20835*15.22147*15.20581
02/02/2022 16:10:00*15.20835*15.20573*15.20835*15.20549
02/02/2022 16:15:00*15.20573*15.20752*15.20752*15.20445
02/02/2022 16:20:00*15.20752*15.2104*15.21042*15.20701
02/02/2022 16:25:00*15.2104*15.22377*15.22618*15.20082
02/02/2022 16:30:00*15.22377*15.20346*15.22616*15.19246
02/02/2022 16:35:00*15.20346*15.20449*15.20475*15.20346
02/02/2022 16:40:00*15.20449*15.20594*15.20809*15.20449
02/02/2022 16:45:00*15.20594*15.20295*15.20594*15.20295
02/02/2022 16:50:00*15.20295*15.20346*15.20716*15.20209
02/02/2022 16:55:00*15.20346*15.20387*15.21262*15.19082
02/02/2022 17:00:00*15.20387*15.18218*15.21442*15.17658
