01/30/2022 17:05:00*15.05132*15.05752*15.05752*15.01672
01/30/2022 17:10:00*15.05752*15.03432*15.06022*15.0325
01/30/2022 17:15:00*15.03432*15.02002*15.06022*15.02002
01/30/2022 17:20:00*15.02002*15.02488*15.02495*15.02002
01/30/2022 17:25:00*15.02488*15.02441*15.02492*15.02427
01/30/2022 17:30:00*15.02441*15.02393*15.02461*15.02393
01/30/2022 17:35:00*15.02393*15.02393*15.02394*15.02384
01/30/2022 17:40:00*15.02393*15.04811*15.04812*15.02384
01/30/2022 17:45:00*15.04811*15.04747*15.04812*15.04741
01/30/2022 17:50:00*15.04747*15.04795*15.04823*15.0472
01/30/2022 17:55:00*15.04795*15.04721*15.04805*15.04719
01/30/2022 18:00:00*15.04721*15.02384*15.0481*15.02342
01/30/2022 18:05:00*15.02384*15.03752*15.04599*15.01982
01/30/2022 18:10:00*15.03752*15.04206*15.04213*15.03624
01/30/2022 18:15:00*15.04206*15.04384*15.0446*15.04118
01/30/2022 18:20:00*15.04384*15.01301*15.04542*15.01098
01/30/2022 18:25:00*15.01301*15.0497*15.0497*15.01301
01/30/2022 18:30:00*15.0497*15.04889*15.05101*15.04889
01/30/2022 18:35:00*15.04889*15.04988*15.05169*15.04889
01/30/2022 18:40:00*15.04988*15.0532*15.05363*15.04937
01/30/2022 18:45:00*15.0532*15.05463*15.05513*15.05314
01/30/2022 18:50:00*15.05463*15.04843*15.05463*15.04835
01/30/2022 18:55:00*15.04843*15.052*15.05494*15.04699
01/30/2022 19:00:00*15.052*15.05746*15.05824*15.04778
01/30/2022 19:05:00*15.05746*15.06736*15.0679*15.04975
01/30/2022 19:10:00*15.06736*15.06525*15.06736*15.06309
01/30/2022 19:15:00*15.06525*15.06464*15.066*15.06452
01/30/2022 19:20:00*15.06464*15.05995*15.06464*15.05979
01/30/2022 19:25:00*15.05995*15.06206*15.0625*15.05857
01/30/2022 19:30:00*15.06206*15.05236*15.06473*15.05236
01/30/2022 19:35:00*15.05236*15.05988*15.06251*15.05108
01/30/2022 19:40:00*15.05988*15.06117*15.06179*15.05912
01/30/2022 19:45:00*15.06117*15.0618*15.06182*15.05978
01/30/2022 19:50:00*15.0618*15.06117*15.06183*15.06051
01/30/2022 19:55:00*15.06117*15.0468*15.06117*15.04514
01/30/2022 20:00:00*15.0468*15.09861*15.09932*15.04667
01/30/2022 20:05:00*15.09861*15.10809*15.11334*15.06909
01/30/2022 20:10:00*15.10809*15.07314*15.10828*15.07066
01/30/2022 20:15:00*15.07314*15.07337*15.07425*15.07127
01/30/2022 20:20:00*15.07337*15.07308*15.07359*15.07159
01/30/2022 20:25:00*15.07308*15.07636*15.07656*15.07264
01/30/2022 20:30:00*15.07636*15.07709*15.07794*15.07563
01/30/2022 20:35:00*15.07709*15.07755*15.0776*15.07559
01/30/2022 20:40:00*15.07755*15.07836*15.0791*15.07733
01/30/2022 20:45:00*15.07836*15.07792*15.07929*15.07676
01/30/2022 20:50:00*15.07792*15.08115*15.08115*15.07786
01/30/2022 20:55:00*15.08115*15.08538*15.08626*15.08074
01/30/2022 21:00:00*15.08538*15.08865*15.08892*15.0849
01/30/2022 21:05:00*15.08865*15.08829*15.08865*15.08527
01/30/2022 21:10:00*15.08829*15.08989*15.0912*15.08815
01/30/2022 21:15:00*15.08989*15.09731*15.12369*15.08951
01/30/2022 21:20:00*15.09731*15.08369*15.11114*15.07915
01/30/2022 21:25:00*15.08369*15.08584*15.08672*15.08219
01/30/2022 21:30:00*15.08584*15.06579*15.12172*15.06534
01/30/2022 21:35:00*15.06579*15.06582*15.11522*15.06202
01/30/2022 21:40:00*15.06582*15.06715*15.06832*15.06554
01/30/2022 21:45:00*15.06715*15.06643*15.06782*15.06581
01/30/2022 21:50:00*15.06643*15.06381*15.06687*15.06234
01/30/2022 21:55:00*15.06381*15.07352*15.07413*15.0627
01/30/2022 22:00:00*15.07352*15.07555*15.07618*15.0732
01/30/2022 22:05:00*15.07555*15.0781*15.07813*15.07512
01/30/2022 22:10:00*15.0781*15.07755*15.07885*15.0769
01/30/2022 22:15:00*15.07755*15.07754*15.07757*15.07487
01/30/2022 22:20:00*15.07754*15.07742*15.07943*15.07666
01/30/2022 22:25:00*15.07742*15.07479*15.07818*15.07474
01/30/2022 22:30:00*15.07479*15.07406*15.07483*15.07278
01/30/2022 22:35:00*15.07406*15.0735*15.07553*15.07341
01/30/2022 22:40:00*15.0735*15.0741*15.07495*15.07288
01/30/2022 22:45:00*15.0741*15.07932*15.07948*15.07376
01/30/2022 22:50:00*15.07932*15.07921*15.08057*15.07755
01/30/2022 22:55:00*15.07921*15.07806*15.07921*15.07762
01/30/2022 23:00:00*15.07806*15.07782*15.07948*15.0778
01/30/2022 23:05:00*15.07782*15.08025*15.0811*15.07782
01/30/2022 23:10:00*15.08025*15.07739*15.08043*15.07739
01/30/2022 23:15:00*15.07739*15.07763*15.07845*15.07728
01/30/2022 23:20:00*15.07763*15.07837*15.07901*15.07755
01/30/2022 23:25:00*15.07837*15.07786*15.0784*15.07419
01/30/2022 23:30:00*15.07786*15.07886*15.07958*15.07761
01/30/2022 23:35:00*15.07886*15.07815*15.07886*15.07786
01/30/2022 23:40:00*15.07815*15.07995*15.07995*15.07806
01/30/2022 23:45:00*15.07995*15.08127*15.08177*15.07994
01/30/2022 23:50:00*15.08127*15.08062*15.08179*15.08062
01/30/2022 23:55:00*15.08062*15.08061*15.08068*15.07619
01/31/2022 00:00:00*15.08061*15.07657*15.08061*15.07656
01/31/2022 00:05:00*15.07657*15.07816*15.07862*15.07606
01/31/2022 00:10:00*15.07816*15.07935*15.07944*15.07445
01/31/2022 00:15:00*15.07935*15.08023*15.08047*15.07907
01/31/2022 00:20:00*15.08023*15.08069*15.08069*15.0792
01/31/2022 00:25:00*15.08069*15.10026*15.10259*15.08053
01/31/2022 00:30:00*15.10026*15.08172*15.10429*15.08172
01/31/2022 00:35:00*15.08172*15.10334*15.10474*15.08057
01/31/2022 00:40:00*15.10334*15.10474*15.10538*15.10334
01/31/2022 00:45:00*15.10474*15.10442*15.10519*15.10292
01/31/2022 00:50:00*15.10442*15.10374*15.10524*15.10355
01/31/2022 00:55:00*15.10374*15.11907*15.11976*15.09223
01/31/2022 01:00:00*15.11907*15.11901*15.1201*15.11751
01/31/2022 01:05:00*15.11901*15.13064*15.1313*15.11694
01/31/2022 01:10:00*15.13064*15.12817*15.14282*15.11902
01/31/2022 01:15:00*15.12817*15.12911*15.13021*15.12752
01/31/2022 01:20:00*15.12911*15.13561*15.13857*15.12878
01/31/2022 01:25:00*15.13561*15.13612*15.13694*15.13074
01/31/2022 01:30:00*15.13612*15.12351*15.13612*15.11796
01/31/2022 01:35:00*15.12351*15.1019*15.12645*15.08679
01/31/2022 01:40:00*15.1019*15.11142*15.11782*15.0874
01/31/2022 01:45:00*15.11142*15.09708*15.11142*15.09032
01/31/2022 01:50:00*15.09708*15.08858*15.09708*15.07602
01/31/2022 01:55:00*15.08858*15.09063*15.09328*15.08772
01/31/2022 02:00:00*15.09063*15.09442*15.09464*15.07982
01/31/2022 02:05:00*15.09442*15.07928*15.09753*15.06561
01/31/2022 02:10:00*15.07928*15.06432*15.07928*15.04832
01/31/2022 02:15:00*15.06432*15.04252*15.06432*15.04109
01/31/2022 02:20:00*15.04252*15.0083*15.04338*14.98857
01/31/2022 02:25:00*15.0083*14.99337*15.00964*14.99127
01/31/2022 02:30:00*14.99337*14.99274*15.01038*14.98606
01/31/2022 02:35:00*14.99274*14.9989*15.00632*14.98409
01/31/2022 02:40:00*14.9989*14.95399*14.99938*14.92259
01/31/2022 02:45:00*14.95399*14.93174*14.95551*14.9306
01/31/2022 02:50:00*14.93174*14.92988*14.93271*14.91943
01/31/2022 02:55:00*14.92988*14.9292*14.93731*14.92743
01/31/2022 03:00:00*14.9292*14.94335*14.94418*14.92849
01/31/2022 03:05:00*14.94335*14.91211*14.94384*14.9117
01/31/2022 03:10:00*14.91211*14.91768*14.92*14.86823
01/31/2022 03:15:00*14.91768*14.94288*14.94406*14.91693
01/31/2022 03:20:00*14.94288*14.93971*14.94764*14.93766
01/31/2022 03:25:00*14.93971*14.93933*14.95004*14.93555
01/31/2022 03:30:00*14.93933*14.88963*14.942*14.88476
01/31/2022 03:35:00*14.88963*14.91032*14.91032*14.87593
01/31/2022 03:40:00*14.91032*14.90663*14.91433*14.89754
01/31/2022 03:45:00*14.90663*14.89685*14.91191*14.89393
01/31/2022 03:50:00*14.89685*14.88748*14.89831*14.88345
01/31/2022 03:55:00*14.88748*14.8714*14.8922*14.87118
01/31/2022 04:00:00*14.8714*14.87723*14.88331*14.8666
01/31/2022 04:05:00*14.87723*14.88612*14.89341*14.86626
01/31/2022 04:10:00*14.88612*14.88343*14.88757*14.87975
01/31/2022 04:15:00*14.88343*14.88991*14.8998*14.88239
01/31/2022 04:20:00*14.88991*14.88939*14.89146*14.88228
01/31/2022 04:25:00*14.88939*14.90239*14.90239*14.88402
01/31/2022 04:30:00*14.90239*14.90014*14.90867*14.89995
01/31/2022 04:35:00*14.90014*14.90379*14.907*14.89953
01/31/2022 04:40:00*14.90379*14.91134*14.91225*14.90379
01/31/2022 04:45:00*14.91134*14.91788*14.91957*14.91091
01/31/2022 04:50:00*14.91788*14.93615*14.93797*14.91549
01/31/2022 04:55:00*14.93615*14.93796*14.94058*14.9337
01/31/2022 05:00:00*14.93796*14.94792*14.94792*14.93707
01/31/2022 05:05:00*14.94792*14.97467*14.97471*14.94571
01/31/2022 05:10:00*14.97467*14.96228*14.97818*14.95124
01/31/2022 05:15:00*14.96228*14.96756*14.9695*14.96123
01/31/2022 05:20:00*14.96756*14.99244*14.99244*14.96749
01/31/2022 05:25:00*14.99244*14.99273*14.99475*14.97207
01/31/2022 05:30:00*14.99273*14.99596*14.99596*14.96947
01/31/2022 05:35:00*14.99596*15.00669*15.00761*14.99392
01/31/2022 05:40:00*15.00669*15.00215*15.00672*15.00179
01/31/2022 05:45:00*15.00215*15.01079*15.01182*14.98528
01/31/2022 05:50:00*15.01079*15.02874*15.02913*15.00778
01/31/2022 05:55:00*15.02874*15.04406*15.04881*15.02625
01/31/2022 06:00:00*15.04406*15.0336*15.04653*15.01394
01/31/2022 06:05:00*15.0336*15.02206*15.03764*15.02109
01/31/2022 06:10:00*15.02206*15.01178*15.02311*15.01042
01/31/2022 06:15:00*15.01178*14.98442*15.01202*14.9709
01/31/2022 06:20:00*14.98442*14.96758*14.98502*14.96168
01/31/2022 06:25:00*14.96758*14.96085*14.97082*14.95087
01/31/2022 06:30:00*14.96085*14.96315*14.9664*14.96045
01/31/2022 06:35:00*14.96315*14.96931*14.97477*14.96276
01/31/2022 06:40:00*14.96931*14.96559*14.97289*14.95428
01/31/2022 06:45:00*14.96559*14.96741*14.96894*14.95275
01/31/2022 06:50:00*14.96741*14.96446*14.97069*14.96062
01/31/2022 06:55:00*14.96446*14.97038*14.97038*14.96269
01/31/2022 07:00:00*14.97038*15.00618*15.00643*14.97038
01/31/2022 07:05:00*15.00618*14.98711*15.00628*14.98238
01/31/2022 07:10:00*14.98711*14.98137*14.98712*14.98137
01/31/2022 07:15:00*14.98137*14.97179*14.98474*14.9689
01/31/2022 07:20:00*14.97179*14.95872*14.97189*14.95872
01/31/2022 07:25:00*14.95872*14.92953*14.95872*14.92943
01/31/2022 07:30:00*14.92953*14.89737*14.93055*14.8921
01/31/2022 07:35:00*14.89737*14.92074*14.92074*14.89226
01/31/2022 07:40:00*14.92074*14.93702*14.94492*14.91934
01/31/2022 07:45:00*14.93702*14.92133*14.93715*14.91731
01/31/2022 07:50:00*14.92133*14.92522*14.92687*14.92062
01/31/2022 07:55:00*14.92522*14.92083*14.93248*14.92056
01/31/2022 08:00:00*14.92083*14.91845*14.92399*14.91778
01/31/2022 08:05:00*14.91845*14.91142*14.91877*14.88363
01/31/2022 08:10:00*14.91142*14.91309*14.92063*14.90689
01/31/2022 08:15:00*14.91309*14.93609*14.93609*14.91268
01/31/2022 08:20:00*14.93609*14.95769*14.96134*14.93539
01/31/2022 08:25:00*14.95769*14.9401*14.95769*14.93511
01/31/2022 08:30:00*14.9401*15.00434*15.00434*14.93889
01/31/2022 08:35:00*15.00434*14.98197*15.02007*14.94252
01/31/2022 08:40:00*14.98197*14.99895*15.00302*14.97255
01/31/2022 08:45:00*14.99895*15.03261*15.04014*14.99074
01/31/2022 08:50:00*15.03261*15.02479*15.03395*15.01683
01/31/2022 08:55:00*15.02479*15.0253*15.02971*15.00459
01/31/2022 09:00:00*15.0253*15.00947*15.02532*14.99929
01/31/2022 09:05:00*15.00947*15.01379*15.01446*15.00783
01/31/2022 09:10:00*15.01379*15.00353*15.01573*15.00145
01/31/2022 09:15:00*15.00353*15.01554*15.01748*15.00266
01/31/2022 09:20:00*15.01554*15.01293*15.02074*15.01274
01/31/2022 09:25:00*15.01293*15.00002*15.01414*14.99993
01/31/2022 09:30:00*15.00002*14.98643*15.00009*14.98536
01/31/2022 09:35:00*14.98643*14.99686*14.9993*14.98643
01/31/2022 09:40:00*14.99686*15.00136*15.00145*14.99412
01/31/2022 09:45:00*15.00136*14.99104*15.00662*14.99104
01/31/2022 09:50:00*14.99104*15.00582*15.02006*14.99104
01/31/2022 09:55:00*15.00582*14.99878*15.01325*14.98901
01/31/2022 10:00:00*14.99878*15.0042*15.00925*14.9928
01/31/2022 10:05:00*15.0042*15.00131*15.00942*14.99274
01/31/2022 10:10:00*15.00131*15.00301*15.00539*14.99932
01/31/2022 10:15:00*15.00301*15.01798*15.01798*15.0021
01/31/2022 10:20:00*15.01798*14.94854*15.01929*14.93815
01/31/2022 10:25:00*14.94854*14.91499*14.95155*14.90836
01/31/2022 10:30:00*14.91499*14.90152*14.92882*14.8944
01/31/2022 10:35:00*14.90152*14.93304*14.94766*14.90114
01/31/2022 10:40:00*14.93304*14.95638*14.95712*14.91549
01/31/2022 10:45:00*14.95638*14.96304*14.97241*14.94977
01/31/2022 10:50:00*14.96304*14.97381*14.97644*14.96304
01/31/2022 10:55:00*14.97381*14.98783*14.99541*14.97133
01/31/2022 11:00:00*14.98783*15.02412*15.06496*14.98449
01/31/2022 11:05:00*15.02412*15.02663*15.06882*14.99869
01/31/2022 11:10:00*15.02663*15.0361*15.03911*15.01886
01/31/2022 11:15:00*15.0361*15.04606*15.04665*15.03175
01/31/2022 11:20:00*15.04606*15.06002*15.06332*15.03799
01/31/2022 11:25:00*15.06002*15.0729*15.07632*15.05626
01/31/2022 11:30:00*15.0729*15.06002*15.07695*15.04183
01/31/2022 11:35:00*15.06002*15.05782*15.06749*15.04714
01/31/2022 11:40:00*15.05782*15.05967*15.06751*14.97496
01/31/2022 11:45:00*15.05967*15.0598*15.06737*15.0588
01/31/2022 11:50:00*15.0598*15.05671*15.06078*15.04979
01/31/2022 11:55:00*15.05671*15.05806*15.06267*15.05665
01/31/2022 12:00:00*15.05806*15.06712*15.06972*15.05806
01/31/2022 12:05:00*15.06712*15.08272*15.08272*15.05401
01/31/2022 12:10:00*15.08272*15.09618*15.09717*15.08262
01/31/2022 12:15:00*15.09618*15.0938*15.0981*15.0714
01/31/2022 12:20:00*15.0938*15.08865*15.09923*15.08766
01/31/2022 12:25:00*15.08865*15.07038*15.09194*15.06662
01/31/2022 12:30:00*15.07038*15.07527*15.07531*15.06961
01/31/2022 12:35:00*15.07527*15.08599*15.09199*15.07248
01/31/2022 12:40:00*15.08599*15.09822*15.10122*15.08229
01/31/2022 12:45:00*15.09822*15.06656*15.10472*15.04008
01/31/2022 12:50:00*15.06656*15.07821*15.08454*15.04361
01/31/2022 12:55:00*15.07821*15.07925*15.08152*15.07548
01/31/2022 13:00:00*15.07925*15.08494*15.08497*15.07916
01/31/2022 13:05:00*15.08494*15.08582*15.08582*15.08176
01/31/2022 13:10:00*15.08582*15.0395*15.09355*15.0387
01/31/2022 13:15:00*15.0395*15.0867*15.0867*15.0395
01/31/2022 13:20:00*15.0867*15.09378*15.09568*15.04419
01/31/2022 13:25:00*15.09378*15.09123*15.0939*15.08581
01/31/2022 13:30:00*15.09123*15.08901*15.09186*15.08791
01/31/2022 13:35:00*15.08901*15.08956*15.09094*15.08801
01/31/2022 13:40:00*15.08956*15.09681*15.09681*15.08954
01/31/2022 13:45:00*15.09681*15.09304*15.09681*15.09246
01/31/2022 13:50:00*15.09304*15.09107*15.0944*15.0901
01/31/2022 13:55:00*15.09107*15.09597*15.09617*15.09103
01/31/2022 14:00:00*15.09597*15.09543*15.09671*15.09254
01/31/2022 14:05:00*15.09543*15.09864*15.09928*15.09456
01/31/2022 14:10:00*15.09864*15.09656*15.09864*15.09563
01/31/2022 14:15:00*15.09656*15.07344*15.09989*15.07192
01/31/2022 14:20:00*15.07344*15.07162*15.07344*15.07039
01/31/2022 14:25:00*15.07162*15.07125*15.07323*15.07056
01/31/2022 14:30:00*15.07125*15.07807*15.07807*15.0708
01/31/2022 14:35:00*15.07807*15.07433*15.07807*15.07423
01/31/2022 14:40:00*15.07433*15.07586*15.07597*15.07392
01/31/2022 14:45:00*15.07586*15.0843*15.0843*15.07546
01/31/2022 14:50:00*15.0843*15.08452*15.08612*15.08426
01/31/2022 14:55:00*15.08452*15.08295*15.09251*15.08295
01/31/2022 15:00:00*15.08295*15.02681*15.08295*14.99438
01/31/2022 15:05:00*15.02681*14.9057*15.02744*14.89815
01/31/2022 15:10:00*14.9057*14.92002*14.92002*14.8951
01/31/2022 15:15:00*14.92002*14.92632*14.92632*14.90873
01/31/2022 15:20:00*14.92632*14.92862*14.93202*14.91813
01/31/2022 15:25:00*14.92862*14.94222*14.94222*14.92579
01/31/2022 15:30:00*14.94222*14.94262*14.94412*14.93926
01/31/2022 15:35:00*14.94262*14.94492*14.94562*14.93998
01/31/2022 15:40:00*14.94492*14.93942*14.94492*14.93942
01/31/2022 15:45:00*14.93942*14.94422*14.95562*14.9303
01/31/2022 15:50:00*14.94422*14.95552*14.96122*14.93341
01/31/2022 15:55:00*14.95552*14.963*14.9659*14.95362
01/31/2022 16:00:00*14.963*14.96382*14.96492*14.95952
01/31/2022 16:05:00*14.96382*14.9599*14.96382*14.95862
01/31/2022 16:10:00*14.9599*14.95959*14.9599*14.95834
01/31/2022 16:15:00*14.95959*14.96092*14.96172*14.95959
01/31/2022 16:20:00*14.96092*14.96466*14.96546*14.95938
01/31/2022 16:25:00*14.96466*14.96284*14.96466*14.96254
01/31/2022 16:30:00*14.96284*14.9599*14.96485*14.9599
01/31/2022 16:35:00*14.9599*14.95617*14.9599*14.95604
01/31/2022 16:40:00*14.95617*14.95552*14.95635*14.95473
01/31/2022 16:45:00*14.95552*14.95712*14.95892*14.94797
01/31/2022 16:50:00*14.95712*14.95642*14.95712*14.94827
01/31/2022 16:55:00*14.95642*14.96149*14.96156*14.94802
01/31/2022 17:00:00*14.96149*14.92903*14.96472*14.92819
