01/27/2022 17:05:00*15.15231*15.16162*15.16162*15.12702
01/27/2022 17:10:00*15.16162*15.12572*15.16162*15.12352
01/27/2022 17:15:00*15.12572*15.12562*15.15852*15.12452
01/27/2022 17:20:00*15.12562*15.12542*15.12602*15.12542
01/27/2022 17:25:00*15.12542*15.12632*15.12632*15.12542
01/27/2022 17:30:00*15.12632*15.12612*15.12662*15.12552
01/27/2022 17:35:00*15.12612*15.12632*15.12662*15.12562
01/27/2022 17:40:00*15.12632*15.12832*15.12852*15.12632
01/27/2022 17:45:00*15.12832*15.12852*15.12852*15.12832
01/27/2022 17:50:00*15.12852*15.12782*15.12852*15.12782
01/27/2022 17:55:00*15.12782*15.12912*15.12912*15.12782
01/27/2022 18:00:00*15.12912*15.13062*15.13062*15.12642
01/27/2022 18:05:00*15.13062*15.14351*15.14395*15.13062
01/27/2022 18:10:00*15.14351*15.14168*15.14351*15.14152
01/27/2022 18:15:00*15.14168*15.1422*15.14222*15.14018
01/27/2022 18:20:00*15.1422*15.13953*15.14249*15.1325
01/27/2022 18:25:00*15.13953*15.13762*15.13995*15.13762
01/27/2022 18:30:00*15.13762*15.13908*15.13978*15.13762
01/27/2022 18:35:00*15.13908*15.14167*15.14175*15.13908
01/27/2022 18:40:00*15.14167*15.14167*15.14279*15.14112
01/27/2022 18:45:00*15.14167*15.14397*15.14398*15.14136
01/27/2022 18:50:00*15.14397*15.14223*15.14397*15.1422
01/27/2022 18:55:00*15.14223*15.1403*15.14223*15.14017
01/27/2022 19:00:00*15.1403*15.14106*15.14109*15.13918
01/27/2022 19:05:00*15.14106*15.13909*15.14221*15.13727
01/27/2022 19:10:00*15.13909*15.1374*15.14028*15.13737
01/27/2022 19:15:00*15.1374*15.13226*15.1379*15.13226
01/27/2022 19:20:00*15.13226*15.13255*15.1339*15.132
01/27/2022 19:25:00*15.13255*15.13461*15.13461*15.13175
01/27/2022 19:30:00*15.13461*15.12618*15.13734*15.12617
01/27/2022 19:35:00*15.12618*15.13403*15.13804*15.11165
01/27/2022 19:40:00*15.13403*15.13634*15.13649*15.13309
01/27/2022 19:45:00*15.13634*15.13677*15.13752*15.13525
01/27/2022 19:50:00*15.13677*15.14183*15.14282*15.13677
01/27/2022 19:55:00*15.14183*15.1356*15.14183*15.13403
01/27/2022 20:00:00*15.1356*15.14289*15.14365*15.13465
01/27/2022 20:05:00*15.14289*15.14285*15.14524*15.14061
01/27/2022 20:10:00*15.14285*15.14149*15.14406*15.14142
01/27/2022 20:15:00*15.14149*15.14221*15.14415*15.14099
01/27/2022 20:20:00*15.14221*15.14141*15.14373*15.1406
01/27/2022 20:25:00*15.14141*15.1422*15.14262*15.14053
01/27/2022 20:30:00*15.1422*15.14339*15.14532*15.14183
01/27/2022 20:35:00*15.14339*15.14107*15.14339*15.13941
01/27/2022 20:40:00*15.14107*15.14324*15.14329*15.13993
01/27/2022 20:45:00*15.14324*15.14354*15.14393*15.14063
01/27/2022 20:50:00*15.14354*15.14158*15.14383*15.14102
01/27/2022 20:55:00*15.14158*15.1424*15.14321*15.14107
01/27/2022 21:00:00*15.1424*15.14552*15.14656*15.1424
01/27/2022 21:05:00*15.14552*15.14773*15.14816*15.14517
01/27/2022 21:10:00*15.14773*15.14729*15.14797*15.14658
01/27/2022 21:15:00*15.14729*15.14863*15.14927*15.14655
01/27/2022 21:20:00*15.14863*15.14568*15.14925*15.14568
01/27/2022 21:25:00*15.14568*15.14581*15.14616*15.14319
01/27/2022 21:30:00*15.14581*15.14753*15.14943*15.1458
01/27/2022 21:35:00*15.14753*15.14613*15.14853*15.14611
01/27/2022 21:40:00*15.14613*15.14608*15.14683*15.14572
01/27/2022 21:45:00*15.14608*15.14816*15.14882*15.14577
01/27/2022 21:50:00*15.14816*15.14903*15.14906*15.14515
01/27/2022 21:55:00*15.14903*15.1501*15.15036*15.14837
01/27/2022 22:00:00*15.1501*15.15153*15.1516*15.1501
01/27/2022 22:05:00*15.15153*15.15308*15.15362*15.15108
01/27/2022 22:10:00*15.15308*15.15316*15.15438*15.15198
01/27/2022 22:15:00*15.15316*15.15369*15.15468*15.15316
01/27/2022 22:20:00*15.15369*15.15054*15.15389*15.15052
01/27/2022 22:25:00*15.15054*15.15233*15.15298*15.15054
01/27/2022 22:30:00*15.15233*15.14949*15.15263*15.14874
01/27/2022 22:35:00*15.14949*15.15014*15.15081*15.14849
01/27/2022 22:40:00*15.15014*15.14953*15.15014*15.14815
01/27/2022 22:45:00*15.14953*15.14859*15.14998*15.14751
01/27/2022 22:50:00*15.14859*15.14835*15.15027*15.14827
01/27/2022 22:55:00*15.14835*15.14975*15.15027*15.14819
01/27/2022 23:00:00*15.14975*15.14967*15.15119*15.14954
01/27/2022 23:05:00*15.14967*15.14889*15.14967*15.1482
01/27/2022 23:10:00*15.14889*15.15125*15.15138*15.14889
01/27/2022 23:15:00*15.15125*15.19598*15.19691*15.1505
01/27/2022 23:20:00*15.19598*15.1831*15.19774*15.183
01/27/2022 23:25:00*15.1831*15.18405*15.19129*15.18077
01/27/2022 23:30:00*15.18405*15.18534*15.18574*15.17822
01/27/2022 23:35:00*15.18534*15.18479*15.18572*15.18446
01/27/2022 23:40:00*15.18479*15.18547*15.18567*15.18479
01/27/2022 23:45:00*15.18547*15.18708*15.18708*15.18451
01/27/2022 23:50:00*15.18708*15.18576*15.18841*15.18576
01/27/2022 23:55:00*15.18576*15.18301*15.18613*15.18293
01/28/2022 00:00:00*15.18301*15.1868*15.1868*15.18301
01/28/2022 00:05:00*15.1868*15.18727*15.18811*15.18593
01/28/2022 00:10:00*15.18727*15.1859*15.18815*15.1859
01/28/2022 00:15:00*15.1859*15.18599*15.18609*15.18435
01/28/2022 00:20:00*15.18599*15.18932*15.18944*15.18581
01/28/2022 00:25:00*15.18932*15.18929*15.19072*15.1889
01/28/2022 00:30:00*15.18929*15.18162*15.19001*15.18162
01/28/2022 00:35:00*15.18162*15.18801*15.19134*15.18162
01/28/2022 00:40:00*15.18801*15.18582*15.1886*15.18501
01/28/2022 00:45:00*15.18582*15.18731*15.18731*15.18453
01/28/2022 00:50:00*15.18731*15.18908*15.18933*15.18667
01/28/2022 00:55:00*15.18908*15.19033*15.19149*15.18908
01/28/2022 01:00:00*15.19033*15.18122*15.19167*15.18122
01/28/2022 01:05:00*15.18122*15.18578*15.19116*15.18122
01/28/2022 01:10:00*15.18578*15.185*15.18674*15.18359
01/28/2022 01:15:00*15.185*15.18926*15.18931*15.18016
01/28/2022 01:20:00*15.18926*15.20783*15.21087*15.18477
01/28/2022 01:25:00*15.20783*15.20816*15.2116*15.20634
01/28/2022 01:30:00*15.20816*15.20176*15.20835*15.2017
01/28/2022 01:35:00*15.20176*15.20211*15.20701*15.19236
01/28/2022 01:40:00*15.20211*15.19639*15.20435*15.18949
01/28/2022 01:45:00*15.19639*15.19933*15.20716*15.18506
01/28/2022 01:50:00*15.19933*15.19651*15.19946*15.19364
01/28/2022 01:55:00*15.19651*15.19777*15.20106*15.19582
01/28/2022 02:00:00*15.19777*15.20085*15.20378*15.19408
01/28/2022 02:05:00*15.20085*15.20854*15.20948*15.20023
01/28/2022 02:10:00*15.20854*15.21966*15.22434*15.20789
01/28/2022 02:15:00*15.21966*15.21645*15.22294*15.21398
01/28/2022 02:20:00*15.21645*15.21008*15.21645*15.20959
01/28/2022 02:25:00*15.21008*15.20356*15.21353*15.1997
01/28/2022 02:30:00*15.20356*15.19033*15.20371*15.18766
01/28/2022 02:35:00*15.19033*15.18876*15.19682*15.18642
01/28/2022 02:40:00*15.18876*15.16728*15.19613*15.16623
01/28/2022 02:45:00*15.16728*15.1798*15.19661*15.16674
01/28/2022 02:50:00*15.1798*15.17156*15.19059*15.17036
01/28/2022 02:55:00*15.17156*15.17306*15.17517*15.16781
01/28/2022 03:00:00*15.17306*15.16853*15.1761*15.16844
01/28/2022 03:05:00*15.16853*15.16359*15.17137*15.16153
01/28/2022 03:10:00*15.16359*15.14966*15.16527*15.14777
01/28/2022 03:15:00*15.14966*15.15307*15.15814*15.14677
01/28/2022 03:20:00*15.15307*15.15846*15.16722*15.15107
01/28/2022 03:25:00*15.15846*15.15638*15.16295*15.15387
01/28/2022 03:30:00*15.15638*15.15695*15.15714*15.14831
01/28/2022 03:35:00*15.15695*15.15248*15.15695*15.14947
01/28/2022 03:40:00*15.15248*15.15871*15.15967*15.14677
01/28/2022 03:45:00*15.15871*15.15943*15.1611*15.15188
01/28/2022 03:50:00*15.15943*15.16106*15.16488*15.15367
01/28/2022 03:55:00*15.16106*15.17434*15.1744*15.16106
01/28/2022 04:00:00*15.17434*15.17234*15.18092*15.1714
01/28/2022 04:05:00*15.17234*15.17432*15.18537*15.17143
01/28/2022 04:10:00*15.17432*15.17728*15.17936*15.174
01/28/2022 04:15:00*15.17728*15.17534*15.18121*15.1751
01/28/2022 04:20:00*15.17534*15.16449*15.17534*15.16419
01/28/2022 04:25:00*15.16449*15.16373*15.16866*15.16372
01/28/2022 04:30:00*15.16373*15.15075*15.16406*15.15075
01/28/2022 04:35:00*15.15075*15.15626*15.16003*15.15075
01/28/2022 04:40:00*15.15626*15.1569*15.16022*15.15562
01/28/2022 04:45:00*15.1569*15.1656*15.16597*15.15536
01/28/2022 04:50:00*15.1656*15.16517*15.1698*15.16209
01/28/2022 04:55:00*15.16517*15.16256*15.16728*15.16231
01/28/2022 05:00:00*15.16256*15.16181*15.16824*15.16028
01/28/2022 05:05:00*15.16181*15.17068*15.17068*15.16068
01/28/2022 05:10:00*15.17068*15.17981*15.18479*15.16782
01/28/2022 05:15:00*15.17981*15.1695*15.19001*15.16744
01/28/2022 05:20:00*15.1695*15.16949*15.17156*15.16725
01/28/2022 05:25:00*15.16949*15.15931*15.16986*15.15905
01/28/2022 05:30:00*15.15931*15.16908*15.16912*15.15931
01/28/2022 05:35:00*15.16908*15.1674*15.17082*15.16085
01/28/2022 05:40:00*15.1674*15.17907*15.18019*15.16711
01/28/2022 05:45:00*15.17907*15.1739*15.17927*15.17082
01/28/2022 05:50:00*15.1739*15.1712*15.17713*15.16994
01/28/2022 05:55:00*15.1712*15.17498*15.17844*15.16851
01/28/2022 06:00:00*15.17498*15.18553*15.18553*15.16929
01/28/2022 06:05:00*15.18553*15.1808*15.18739*15.17957
01/28/2022 06:10:00*15.1808*15.17931*15.18084*15.1703
01/28/2022 06:15:00*15.17931*15.17135*15.17935*15.16815
01/28/2022 06:20:00*15.17135*15.17402*15.17402*15.16614
01/28/2022 06:25:00*15.17402*15.17419*15.17543*15.17041
01/28/2022 06:30:00*15.17419*15.17134*15.17686*15.16505
01/28/2022 06:35:00*15.17134*15.17788*15.18003*15.17058
01/28/2022 06:40:00*15.17788*15.17104*15.17811*15.16892
01/28/2022 06:45:00*15.17104*15.1683*15.17157*15.16763
01/28/2022 06:50:00*15.1683*15.17018*15.1712*15.16792
01/28/2022 06:55:00*15.17018*15.1691*15.17414*15.16851
01/28/2022 07:00:00*15.1691*15.17042*15.17301*15.16835
01/28/2022 07:05:00*15.17042*15.17728*15.17764*15.16771
01/28/2022 07:10:00*15.17728*15.17265*15.18052*15.17138
01/28/2022 07:15:00*15.17265*15.17095*15.17273*15.16618
01/28/2022 07:20:00*15.17095*15.16975*15.173*15.1687
01/28/2022 07:25:00*15.16975*15.16852*15.17101*15.16474
01/28/2022 07:30:00*15.16852*15.16192*15.16852*15.16185
01/28/2022 07:35:00*15.16192*15.13969*15.16192*15.11458
01/28/2022 07:40:00*15.13969*15.15772*15.16462*15.13342
01/28/2022 07:45:00*15.15772*15.15536*15.15852*15.1523
01/28/2022 07:50:00*15.15536*15.14123*15.15718*15.14062
01/28/2022 07:55:00*15.14123*15.13494*15.15105*15.13339
01/28/2022 08:00:00*15.13494*15.12913*15.14024*15.12806
01/28/2022 08:05:00*15.12913*15.14452*15.14484*15.12913
01/28/2022 08:10:00*15.14452*15.14664*15.148*15.14387
01/28/2022 08:15:00*15.14664*15.14148*15.14732*15.12763
01/28/2022 08:20:00*15.14148*15.14362*15.14731*15.13777
01/28/2022 08:25:00*15.14362*15.13805*15.1527*15.13731
01/28/2022 08:30:00*15.13805*15.13877*15.15491*15.13303
01/28/2022 08:35:00*15.13877*15.1593*15.16663*15.13849
01/28/2022 08:40:00*15.1593*15.16842*15.17073*15.14914
01/28/2022 08:45:00*15.16842*15.15935*15.17394*15.15823
01/28/2022 08:50:00*15.15935*15.16275*15.16882*15.15526
01/28/2022 08:55:00*15.16275*15.18211*15.18265*15.16251
01/28/2022 09:00:00*15.18211*15.19658*15.19692*15.18164
01/28/2022 09:05:00*15.19658*15.18618*15.20346*15.18493
01/28/2022 09:10:00*15.18618*15.16069*15.18875*15.15576
01/28/2022 09:15:00*15.16069*15.1634*15.16717*15.15811
01/28/2022 09:20:00*15.1634*15.16111*15.16861*15.16006
01/28/2022 09:25:00*15.16111*15.15674*15.1647*15.15641
01/28/2022 09:30:00*15.15674*15.16533*15.16994*15.15622
01/28/2022 09:35:00*15.16533*15.17184*15.17187*15.15741
01/28/2022 09:40:00*15.17184*15.15373*15.17602*15.15352
01/28/2022 09:45:00*15.15373*15.14399*15.16003*15.14394
01/28/2022 09:50:00*15.14399*15.16109*15.16182*15.14125
01/28/2022 09:55:00*15.16109*15.16767*15.16835*15.16022
01/28/2022 10:00:00*15.16767*15.13042*15.17127*15.12217
01/28/2022 10:05:00*15.13042*15.14043*15.14444*15.12954
01/28/2022 10:10:00*15.14043*15.13736*15.14805*15.12604
01/28/2022 10:15:00*15.13736*15.1261*15.14093*15.12148
01/28/2022 10:20:00*15.1261*15.11383*15.13074*15.10168
01/28/2022 10:25:00*15.11383*15.12073*15.13484*15.10235
01/28/2022 10:30:00*15.12073*15.1045*15.12155*15.08798
01/28/2022 10:35:00*15.1045*15.09928*15.1085*15.06121
01/28/2022 10:40:00*15.09928*15.10061*15.10527*15.08463
01/28/2022 10:45:00*15.10061*15.09705*15.10282*15.0843
01/28/2022 10:50:00*15.09705*15.11326*15.11502*15.09678
01/28/2022 10:55:00*15.11326*15.11216*15.11635*15.1035
01/28/2022 11:00:00*15.11216*15.13344*15.14527*15.10953
01/28/2022 11:05:00*15.13344*15.06791*15.13344*15.05352
01/28/2022 11:10:00*15.06791*15.0438*15.07047*15.02189
01/28/2022 11:15:00*15.0438*15.08762*15.08932*15.04332
01/28/2022 11:20:00*15.08762*15.10682*15.11065*15.08498
01/28/2022 11:25:00*15.10682*15.10432*15.10911*15.10141
01/28/2022 11:30:00*15.10432*15.12036*15.12104*15.10432
01/28/2022 11:35:00*15.12036*15.10122*15.12121*15.10092
01/28/2022 11:40:00*15.10122*15.08257*15.1093*15.08088
01/28/2022 11:45:00*15.08257*15.09099*15.09731*15.07899
01/28/2022 11:50:00*15.09099*15.09273*15.11681*15.08823
01/28/2022 11:55:00*15.09273*15.08764*15.09273*15.0861
01/28/2022 12:00:00*15.08764*15.09154*15.09154*15.08468
01/28/2022 12:05:00*15.09154*15.09086*15.11112*15.08698
01/28/2022 12:10:00*15.09086*15.09226*15.09334*15.08992
01/28/2022 12:15:00*15.09226*15.08944*15.09307*15.08935
01/28/2022 12:20:00*15.08944*15.08561*15.08961*15.0847
01/28/2022 12:25:00*15.08561*15.07408*15.08707*15.07383
01/28/2022 12:30:00*15.07408*15.08049*15.08059*15.07165
01/28/2022 12:35:00*15.08049*15.08269*15.08269*15.07919
01/28/2022 12:40:00*15.08269*15.08055*15.08389*15.07999
01/28/2022 12:45:00*15.08055*15.07971*15.08127*15.07923
01/28/2022 12:50:00*15.07971*15.08104*15.08179*15.07836
01/28/2022 12:55:00*15.08104*15.07846*15.08193*15.07846
01/28/2022 13:00:00*15.07846*15.07324*15.07977*15.07303
01/28/2022 13:05:00*15.07324*15.07323*15.07343*15.06998
01/28/2022 13:10:00*15.07323*15.0733*15.07469*15.07225
01/28/2022 13:15:00*15.0733*15.07469*15.07753*15.0733
01/28/2022 13:20:00*15.07469*15.07055*15.07498*15.07043
01/28/2022 13:25:00*15.07055*15.0492*15.0718*15.04745
01/28/2022 13:30:00*15.0492*15.05352*15.05544*15.04468
01/28/2022 13:35:00*15.05352*15.05137*15.0582*15.05137
01/28/2022 13:40:00*15.05137*15.05658*15.05759*15.05013
01/28/2022 13:45:00*15.05658*15.05812*15.05965*15.05596
01/28/2022 13:50:00*15.05812*15.06111*15.06123*15.05197
01/28/2022 13:55:00*15.06111*15.05694*15.06141*15.05668
01/28/2022 14:00:00*15.05694*15.05813*15.05995*15.05601
01/28/2022 14:05:00*15.05813*15.06688*15.06688*15.05178
01/28/2022 14:10:00*15.06688*15.06701*15.07035*15.06532
01/28/2022 14:15:00*15.06701*15.06734*15.06868*15.06537
01/28/2022 14:20:00*15.06734*15.06749*15.0675*15.06538
01/28/2022 14:25:00*15.06749*15.07222*15.07512*15.06334
01/28/2022 14:30:00*15.07222*15.07087*15.07436*15.07086
01/28/2022 14:35:00*15.07087*15.06928*15.07305*15.06912
01/28/2022 14:40:00*15.06928*15.07109*15.07178*15.06909
01/28/2022 14:45:00*15.07109*15.07142*15.07243*15.06106
01/28/2022 14:50:00*15.07142*15.07182*15.07318*15.0699
01/28/2022 14:55:00*15.07182*15.05644*15.07182*15.05491
01/28/2022 15:00:00*15.05644*15.04952*15.05765*15.04929
01/28/2022 15:05:00*15.04952*15.06455*15.06467*15.04612
01/28/2022 15:10:00*15.06455*15.0639*15.06579*15.06324
01/28/2022 15:15:00*15.0639*15.06418*15.06571*15.06357
01/28/2022 15:20:00*15.06418*15.06232*15.06459*15.06198
01/28/2022 15:25:00*15.06232*15.06002*15.06261*15.05944
01/28/2022 15:30:00*15.06002*15.06219*15.06372*15.05987
01/28/2022 15:35:00*15.06219*15.06282*15.06368*15.06125
01/28/2022 15:40:00*15.06282*15.06487*15.06626*15.06282
01/28/2022 15:45:00*15.06487*15.06448*15.06528*15.06274
01/28/2022 15:50:00*15.06448*15.06621*15.06621*15.06278
01/28/2022 15:55:00*15.06621*15.05736*15.07147*15.05736
01/28/2022 16:00:00*15.05736*15.054*15.05888*15.03702
01/28/2022 16:05:00*15.054*15.06656*15.07286*15.04419
01/28/2022 16:10:00*15.06656*15.06705*15.06709*15.0663
01/28/2022 16:15:00*15.06705*15.0699*15.07*15.0527
01/28/2022 16:20:00*15.0699*15.0604*15.07008*15.04016
01/28/2022 16:25:00*15.0604*15.08688*15.08704*15.05874
01/28/2022 16:30:00*15.08688*15.09481*15.09489*15.08688
01/28/2022 16:35:00*15.09481*15.07812*15.1029*15.07004
01/28/2022 16:40:00*15.07812*15.07892*15.07892*15.06979
01/28/2022 16:45:00*15.07892*15.07782*15.07992*15.07114
01/28/2022 16:50:00*15.07782*15.08892*15.08902*15.06285
01/28/2022 16:55:00*15.08892*15.08612*15.08892*15.08612
01/28/2022 17:00:00*15.08612*15.09912*15.10032*15.08552
