01/25/2022 17:05:00*15.19677*15.18102*15.19677*15.18102
01/25/2022 17:10:00*15.18102*15.18092*15.18112*15.17262
01/25/2022 17:15:00*15.18092*15.17922*15.18092*15.17922
01/25/2022 17:20:00*15.17922*15.17882*15.17922*15.17882
01/25/2022 17:25:00*15.17882*15.18002*15.18002*15.17882
01/25/2022 17:30:00*15.18002*15.18002*15.18002*15.18002
01/25/2022 17:35:00*15.18002*15.18242*15.18242*15.18002
01/25/2022 17:40:00*15.18242*15.18382*15.18382*15.18232
01/25/2022 17:45:00*15.18382*15.18552*15.18552*15.18382
01/25/2022 17:50:00*15.18552*15.18462*15.18552*15.18462
01/25/2022 17:55:00*15.18462*15.18482*15.18482*15.18462
01/25/2022 18:00:00*15.18482*15.18462*15.18482*15.18462
01/25/2022 18:05:00*15.18462*15.22865*15.22922*15.18462
01/25/2022 18:10:00*15.22865*15.22514*15.22871*15.22467
01/25/2022 18:15:00*15.22514*15.22524*15.2253*15.22425
01/25/2022 18:20:00*15.22524*15.22498*15.22628*15.22415
01/25/2022 18:25:00*15.22498*15.22366*15.22498*15.2208
01/25/2022 18:30:00*15.22366*15.22297*15.22383*15.22019
01/25/2022 18:35:00*15.22297*15.22344*15.22495*15.22131
01/25/2022 18:40:00*15.22344*15.22496*15.22502*15.22325
01/25/2022 18:45:00*15.22496*15.22698*15.22702*15.22496
01/25/2022 18:50:00*15.22698*15.22602*15.22832*15.22601
01/25/2022 18:55:00*15.22602*15.22558*15.22633*15.22543
01/25/2022 19:00:00*15.22558*15.22512*15.22656*15.22479
01/25/2022 19:05:00*15.22512*15.23018*15.23174*15.22256
01/25/2022 19:10:00*15.23018*15.22922*15.23129*15.22922
01/25/2022 19:15:00*15.22922*15.22918*15.2302*15.22724
01/25/2022 19:20:00*15.22918*15.22993*15.23054*15.22918
01/25/2022 19:25:00*15.22993*15.23053*15.23056*15.22919
01/25/2022 19:30:00*15.23053*15.23255*15.23261*15.23053
01/25/2022 19:35:00*15.23255*15.23256*15.23322*15.23182
01/25/2022 19:40:00*15.23256*15.23329*15.2333*15.23166
01/25/2022 19:45:00*15.23329*15.23229*15.23344*15.23223
01/25/2022 19:50:00*15.23229*15.23236*15.23281*15.23157
01/25/2022 19:55:00*15.23236*15.22281*15.23309*15.22281
01/25/2022 20:00:00*15.22281*15.22984*15.23122*15.22209
01/25/2022 20:05:00*15.22984*15.22519*15.23122*15.22504
01/25/2022 20:10:00*15.22519*15.22398*15.2257*15.22397
01/25/2022 20:15:00*15.22398*15.22467*15.22604*15.22398
01/25/2022 20:20:00*15.22467*15.22571*15.22582*15.22463
01/25/2022 20:25:00*15.22571*15.22804*15.22805*15.22556
01/25/2022 20:30:00*15.22804*15.22804*15.22812*15.22775
01/25/2022 20:35:00*15.22804*15.22668*15.22804*15.2264
01/25/2022 20:40:00*15.22668*15.22531*15.2267*15.22444
01/25/2022 20:45:00*15.22531*15.22464*15.22646*15.22401
01/25/2022 20:50:00*15.22464*15.2257*15.22574*15.22401
01/25/2022 20:55:00*15.2257*15.22556*15.22605*15.22488
01/25/2022 21:00:00*15.22556*15.22662*15.22827*15.22556
01/25/2022 21:05:00*15.22662*15.22197*15.22999*15.21952
01/25/2022 21:10:00*15.22197*15.21897*15.22355*15.21821
01/25/2022 21:15:00*15.21897*15.22095*15.22166*15.21897
01/25/2022 21:20:00*15.22095*15.22066*15.22116*15.21967
01/25/2022 21:25:00*15.22066*15.22029*15.22099*15.21977
01/25/2022 21:30:00*15.22029*15.21968*15.22038*15.21893
01/25/2022 21:35:00*15.21968*15.22042*15.22136*15.21937
01/25/2022 21:40:00*15.22042*15.22161*15.22163*15.22042
01/25/2022 21:45:00*15.22161*15.22382*15.22408*15.22118
01/25/2022 21:50:00*15.22382*15.2228*15.22404*15.22249
01/25/2022 21:55:00*15.2228*15.221*15.22304*15.22097
01/25/2022 22:00:00*15.221*15.21821*15.221*15.21749
01/25/2022 22:05:00*15.21821*15.21896*15.21909*15.21692
01/25/2022 22:10:00*15.21896*15.22107*15.22148*15.21869
01/25/2022 22:15:00*15.22107*15.2198*15.22107*15.2198
01/25/2022 22:20:00*15.2198*15.22216*15.22218*15.21937
01/25/2022 22:25:00*15.22216*15.22142*15.22254*15.22137
01/25/2022 22:30:00*15.22142*15.21901*15.22158*15.21901
01/25/2022 22:35:00*15.21901*15.21763*15.2195*15.21683
01/25/2022 22:40:00*15.21763*15.21762*15.21838*15.21681
01/25/2022 22:45:00*15.21762*15.21553*15.21769*15.2154
01/25/2022 22:50:00*15.21553*15.21488*15.21681*15.2143
01/25/2022 22:55:00*15.21488*15.21555*15.21558*15.21478
01/25/2022 23:00:00*15.21555*15.21754*15.21824*15.21547
01/25/2022 23:05:00*15.21754*15.21485*15.21792*15.21485
01/25/2022 23:10:00*15.21485*15.21491*15.21556*15.21432
01/25/2022 23:15:00*15.21491*15.21706*15.21761*15.21428
01/25/2022 23:20:00*15.21706*15.21701*15.21768*15.21581
01/25/2022 23:25:00*15.21701*15.21558*15.21763*15.21554
01/25/2022 23:30:00*15.21558*15.21622*15.21694*15.21539
01/25/2022 23:35:00*15.21622*15.21638*15.21708*15.21482
01/25/2022 23:40:00*15.21638*15.21508*15.21707*15.21413
01/25/2022 23:45:00*15.21508*15.21212*15.21617*15.21202
01/25/2022 23:50:00*15.21212*15.21356*15.21364*15.21152
01/25/2022 23:55:00*15.21356*15.21149*15.2138*15.21149
01/26/2022 00:00:00*15.21149*15.20592*15.21283*15.20592
01/26/2022 00:05:00*15.20592*15.21263*15.21267*15.19361
01/26/2022 00:10:00*15.21263*15.21413*15.21418*15.21243
01/26/2022 00:15:00*15.21413*15.21402*15.21451*15.21377
01/26/2022 00:20:00*15.21402*15.21258*15.21451*15.21257
01/26/2022 00:25:00*15.21258*15.21538*15.21538*15.21258
01/26/2022 00:30:00*15.21538*15.21535*15.21538*15.21455
01/26/2022 00:35:00*15.21535*15.21669*15.21676*15.21523
01/26/2022 00:40:00*15.21669*15.21598*15.21678*15.21596
01/26/2022 00:45:00*15.21598*15.21632*15.21638*15.21469
01/26/2022 00:50:00*15.21632*15.21654*15.21668*15.21603
01/26/2022 00:55:00*15.21654*15.2166*15.21668*15.21526
01/26/2022 01:00:00*15.2166*15.2166*15.21951*15.21302
01/26/2022 01:05:00*15.2166*15.21668*15.21966*15.21559
01/26/2022 01:10:00*15.21668*15.21537*15.21668*15.21532
01/26/2022 01:15:00*15.21537*15.21649*15.21681*15.21531
01/26/2022 01:20:00*15.21649*15.21581*15.21679*15.21483
01/26/2022 01:25:00*15.21581*15.21997*15.22011*15.21437
01/26/2022 01:30:00*15.21997*15.24722*15.2506*15.20655
01/26/2022 01:35:00*15.24722*15.2407*15.24722*15.23525
01/26/2022 01:40:00*15.2407*15.25792*15.27833*15.24063
01/26/2022 01:45:00*15.25792*15.26012*15.26282*15.25341
01/26/2022 01:50:00*15.26012*15.25285*15.26012*15.25202
01/26/2022 01:55:00*15.25285*15.25107*15.25892*15.25051
01/26/2022 02:00:00*15.25107*15.24708*15.25336*15.24681
01/26/2022 02:05:00*15.24708*15.25792*15.25881*15.24617
01/26/2022 02:10:00*15.25792*15.26477*15.26492*15.25631
01/26/2022 02:15:00*15.26477*15.25911*15.28463*15.25646
01/26/2022 02:20:00*15.25911*15.26719*15.27401*15.25773
01/26/2022 02:25:00*15.26719*15.26685*15.27238*15.26542
01/26/2022 02:30:00*15.26685*15.26129*15.26865*15.25994
01/26/2022 02:35:00*15.26129*15.25446*15.26672*15.25329
01/26/2022 02:40:00*15.25446*15.25853*15.26682*15.25307
01/26/2022 02:45:00*15.25853*15.26364*15.26401*15.2574
01/26/2022 02:50:00*15.26364*15.27069*15.271*15.25986
01/26/2022 02:55:00*15.27069*15.26547*15.27121*15.26117
01/26/2022 03:00:00*15.26547*15.26004*15.26697*15.25849
01/26/2022 03:05:00*15.26004*15.25441*15.26006*15.2507
01/26/2022 03:10:00*15.25441*15.25756*15.2585*15.25032
01/26/2022 03:15:00*15.25756*15.25945*15.25965*15.25601
01/26/2022 03:20:00*15.25945*15.25718*15.26146*15.24834
01/26/2022 03:25:00*15.25718*15.24715*15.25804*15.24563
01/26/2022 03:30:00*15.24715*15.24964*15.2529*15.24577
01/26/2022 03:35:00*15.24964*15.25166*15.25172*15.2463
01/26/2022 03:40:00*15.25166*15.2509*15.25537*15.25065
01/26/2022 03:45:00*15.2509*15.25915*15.26531*15.24875
01/26/2022 03:50:00*15.25915*15.25575*15.26068*15.25528
01/26/2022 03:55:00*15.25575*15.25758*15.26182*15.24841
01/26/2022 04:00:00*15.25758*15.25438*15.26473*15.25202
01/26/2022 04:05:00*15.25438*15.24954*15.25438*15.24591
01/26/2022 04:10:00*15.24954*15.25143*15.25787*15.24936
01/26/2022 04:15:00*15.25143*15.25729*15.25866*15.25087
01/26/2022 04:20:00*15.25729*15.25424*15.25862*15.25255
01/26/2022 04:25:00*15.25424*15.25433*15.25716*15.25099
01/26/2022 04:30:00*15.25433*15.25559*15.25787*15.25315
01/26/2022 04:35:00*15.25559*15.2583*15.26168*15.2534
01/26/2022 04:40:00*15.2583*15.25715*15.25984*15.25286
01/26/2022 04:45:00*15.25715*15.25953*15.26069*15.25609
01/26/2022 04:50:00*15.25953*15.26016*15.26391*15.25373
01/26/2022 04:55:00*15.26016*15.2594*15.2622*15.2587
01/26/2022 05:00:00*15.2594*15.25575*15.2615*15.25324
01/26/2022 05:05:00*15.25575*15.26039*15.26542*15.25566
01/26/2022 05:10:00*15.26039*15.25312*15.26438*15.25059
01/26/2022 05:15:00*15.25312*15.25544*15.25858*15.2529
01/26/2022 05:20:00*15.25544*15.25141*15.25613*15.24996
01/26/2022 05:25:00*15.25141*15.25658*15.25672*15.24808
01/26/2022 05:30:00*15.25658*15.25836*15.25899*15.25351
01/26/2022 05:35:00*15.25836*15.25842*15.25968*15.2509
01/26/2022 05:40:00*15.25842*15.25197*15.25901*15.25021
01/26/2022 05:45:00*15.25197*15.25519*15.25519*15.25117
01/26/2022 05:50:00*15.25519*15.24835*15.2553*15.247
01/26/2022 05:55:00*15.24835*15.25837*15.2587*15.24789
01/26/2022 06:00:00*15.25837*15.26245*15.26507*15.25773
01/26/2022 06:05:00*15.26245*15.25948*15.26598*15.25831
01/26/2022 06:10:00*15.25948*15.25841*15.26366*15.25834
01/26/2022 06:15:00*15.25841*15.26214*15.2633*15.25841
01/26/2022 06:20:00*15.26214*15.27212*15.27233*15.25989
01/26/2022 06:25:00*15.27212*15.27176*15.28082*15.27105
01/26/2022 06:30:00*15.27176*15.28342*15.28363*15.26993
01/26/2022 06:35:00*15.28342*15.2864*15.28979*15.28297
01/26/2022 06:40:00*15.2864*15.29799*15.29799*15.27402
01/26/2022 06:45:00*15.29799*15.30291*15.30331*15.29772
01/26/2022 06:50:00*15.30291*15.29551*15.31166*15.29543
01/26/2022 06:55:00*15.29551*15.27527*15.29551*15.27169
01/26/2022 07:00:00*15.27527*15.27224*15.27897*15.27103
01/26/2022 07:05:00*15.27224*15.27453*15.27842*15.27139
01/26/2022 07:10:00*15.27453*15.27421*15.27585*15.27292
01/26/2022 07:15:00*15.27421*15.28948*15.29015*15.27354
01/26/2022 07:20:00*15.28948*15.2869*15.29278*15.28646
01/26/2022 07:25:00*15.2869*15.28521*15.28892*15.27419
01/26/2022 07:30:00*15.28521*15.28136*15.28521*15.27258
01/26/2022 07:35:00*15.28136*15.28179*15.28269*15.28034
01/26/2022 07:40:00*15.28179*15.286*15.28726*15.27922
01/26/2022 07:45:00*15.286*15.29087*15.29146*15.28459
01/26/2022 07:50:00*15.29087*15.29585*15.30824*15.28966
01/26/2022 07:55:00*15.29585*15.30531*15.30583*15.28818
01/26/2022 08:00:00*15.30531*15.28819*15.30558*15.28795
01/26/2022 08:05:00*15.28819*15.28658*15.29167*15.28599
01/26/2022 08:10:00*15.28658*15.28018*15.28858*15.27937
01/26/2022 08:15:00*15.28018*15.28607*15.29007*15.27963
01/26/2022 08:20:00*15.28607*15.28861*15.29161*15.28579
01/26/2022 08:25:00*15.28861*15.29146*15.29245*15.28652
01/26/2022 08:30:00*15.29146*15.28825*15.29614*15.28811
01/26/2022 08:35:00*15.28825*15.29281*15.29296*15.2836
01/26/2022 08:40:00*15.29281*15.2945*15.29837*15.29259
01/26/2022 08:45:00*15.2945*15.298*15.29808*15.2905
01/26/2022 08:50:00*15.298*15.29788*15.30032*15.29518
01/26/2022 08:55:00*15.29788*15.30067*15.30122*15.29583
01/26/2022 09:00:00*15.30067*15.30032*15.30326*15.29531
01/26/2022 09:05:00*15.30032*15.31337*15.31337*15.30003
01/26/2022 09:10:00*15.31337*15.32036*15.32481*15.31106
01/26/2022 09:15:00*15.32036*15.32798*15.32874*15.31949
01/26/2022 09:20:00*15.32798*15.321*15.32799*15.32047
01/26/2022 09:25:00*15.321*15.33219*15.3352*15.3207
01/26/2022 09:30:00*15.33219*15.33464*15.33516*15.31533
01/26/2022 09:35:00*15.33464*15.33944*15.34079*15.32339
01/26/2022 09:40:00*15.33944*15.35932*15.36039*15.33733
01/26/2022 09:45:00*15.35932*15.36707*15.39068*15.35415
01/26/2022 09:50:00*15.36707*15.36834*15.37484*15.36062
01/26/2022 09:55:00*15.36834*15.33899*15.37115*15.33165
01/26/2022 10:00:00*15.33899*15.33045*15.34955*15.32972
01/26/2022 10:05:00*15.33045*15.33863*15.34007*15.32877
01/26/2022 10:10:00*15.33863*15.35159*15.35258*15.33808
01/26/2022 10:15:00*15.35159*15.27014*15.35265*15.26765
01/26/2022 10:20:00*15.27014*15.28025*15.29347*15.26765
01/26/2022 10:25:00*15.28025*15.29513*15.29537*15.27687
01/26/2022 10:30:00*15.29513*15.30666*15.30685*15.29374
01/26/2022 10:35:00*15.30666*15.29799*15.30972*15.29472
01/26/2022 10:40:00*15.29799*15.29165*15.3006*15.29016
01/26/2022 10:45:00*15.29165*15.30059*15.30575*15.28816
01/26/2022 10:50:00*15.30059*15.30567*15.31009*15.29818
01/26/2022 10:55:00*15.30567*15.3061*15.31047*15.3024
01/26/2022 11:00:00*15.3061*15.30694*15.30921*15.30411
01/26/2022 11:05:00*15.30694*15.29567*15.30891*15.29513
01/26/2022 11:10:00*15.29567*15.30233*15.30343*15.29516
01/26/2022 11:15:00*15.30233*15.32535*15.32996*15.30233
01/26/2022 11:20:00*15.32535*15.32622*15.3353*15.32217
01/26/2022 11:25:00*15.32622*15.32077*15.32622*15.32027
01/26/2022 11:30:00*15.32077*15.31779*15.32133*15.31735
01/26/2022 11:35:00*15.31779*15.31679*15.31822*15.31226
01/26/2022 11:40:00*15.31679*15.29884*15.31833*15.29189
01/26/2022 11:45:00*15.29884*15.30101*15.30394*15.28824
01/26/2022 11:50:00*15.30101*15.31136*15.31136*15.2945
01/26/2022 11:55:00*15.31136*15.30691*15.3168*15.29996
01/26/2022 12:00:00*15.30691*15.3003*15.31067*15.29627
01/26/2022 12:05:00*15.3003*15.30164*15.30177*15.29774
01/26/2022 12:10:00*15.30164*15.30965*15.31468*15.30149
01/26/2022 12:15:00*15.30965*15.30978*15.31032*15.30132
01/26/2022 12:20:00*15.30978*15.31451*15.3162*15.30864
01/26/2022 12:25:00*15.31451*15.32532*15.32532*15.31394
01/26/2022 12:30:00*15.32532*15.3276*15.32842*15.32504
01/26/2022 12:35:00*15.3276*15.3267*15.32762*15.32481
01/26/2022 12:40:00*15.3267*15.3225*15.3267*15.32234
01/26/2022 12:45:00*15.3225*15.32136*15.32318*15.31942
01/26/2022 12:50:00*15.32136*15.31615*15.32272*15.31438
01/26/2022 12:55:00*15.31615*15.32285*15.32327*15.31473
01/26/2022 13:00:00*15.32285*15.31614*15.3235*15.31341
01/26/2022 13:05:00*15.31614*15.31541*15.31781*15.30952
01/26/2022 13:10:00*15.31541*15.31418*15.31541*15.30962
01/26/2022 13:15:00*15.31418*15.31669*15.31864*15.31331
01/26/2022 13:20:00*15.31669*15.31752*15.31937*15.31182
01/26/2022 13:25:00*15.31752*15.31748*15.3199*15.31297
01/26/2022 13:30:00*15.31748*15.31305*15.32312*15.31246
01/26/2022 13:35:00*15.31305*15.31565*15.31565*15.3126
01/26/2022 13:40:00*15.31565*15.31355*15.31635*15.31309
01/26/2022 13:45:00*15.31355*15.31306*15.31529*15.31172
01/26/2022 13:50:00*15.31306*15.31099*15.32592*15.31084
01/26/2022 13:55:00*15.31099*15.30953*15.31118*15.3033
01/26/2022 14:00:00*15.30953*15.26146*15.32568*15.26135
01/26/2022 14:05:00*15.26146*15.27899*15.31371*15.2568
01/26/2022 14:10:00*15.27899*15.28944*15.2936*15.27505
01/26/2022 14:15:00*15.28944*15.30736*15.30737*15.28944
01/26/2022 14:20:00*15.30736*15.30284*15.30979*15.28754
01/26/2022 14:25:00*15.30284*15.29773*15.30323*15.2804
01/26/2022 14:30:00*15.29773*15.27927*15.30146*15.26842
01/26/2022 14:35:00*15.27927*15.27868*15.29833*15.27249
01/26/2022 14:40:00*15.27868*15.28202*15.29739*15.26225
01/26/2022 14:45:00*15.28202*15.29081*15.2947*15.25614
01/26/2022 14:50:00*15.29081*15.27391*15.30697*15.26825
01/26/2022 14:55:00*15.27391*15.28155*15.29946*15.27283
01/26/2022 15:00:00*15.28155*15.28378*15.28593*15.27294
01/26/2022 15:05:00*15.28378*15.27469*15.28378*15.27304
01/26/2022 15:10:00*15.27469*15.28182*15.2886*15.27142
01/26/2022 15:15:00*15.28182*15.27057*15.28398*15.27057
01/26/2022 15:20:00*15.27057*15.26729*15.27057*15.26385
01/26/2022 15:25:00*15.26729*15.26557*15.28499*15.2651
01/26/2022 15:30:00*15.26557*15.26536*15.26831*15.26097
01/26/2022 15:35:00*15.26536*15.26343*15.27068*15.26273
01/26/2022 15:40:00*15.26343*15.25832*15.26371*15.25752
01/26/2022 15:45:00*15.25832*15.2633*15.26498*15.25824
01/26/2022 15:50:00*15.2633*15.26395*15.26443*15.25903
01/26/2022 15:55:00*15.26395*15.26716*15.26824*15.26234
01/26/2022 16:00:00*15.26716*15.26391*15.26987*15.26338
01/26/2022 16:05:00*15.26391*15.24586*15.26618*15.24265
01/26/2022 16:10:00*15.24586*15.24278*15.24593*15.24083
01/26/2022 16:15:00*15.24278*15.23974*15.24278*15.23865
01/26/2022 16:20:00*15.23974*15.25694*15.29143*15.23965
01/26/2022 16:25:00*15.25694*15.26802*15.26885*15.24742
01/26/2022 16:30:00*15.26802*15.23879*15.27093*15.22294
01/26/2022 16:35:00*15.23879*15.23463*15.24514*15.23082
01/26/2022 16:40:00*15.23463*15.24239*15.24284*15.22056
01/26/2022 16:45:00*15.24239*15.22122*15.24239*15.22122
01/26/2022 16:50:00*15.22122*15.23411*15.24144*15.22122
01/26/2022 16:55:00*15.23411*15.22762*15.23411*15.17719
01/26/2022 17:00:00*15.22762*15.20485*15.22932*15.20475
