01/24/2022 17:05:00*15.20851*15.20851*15.20851*15.20851
01/24/2022 17:10:00*15.20851*15.20851*15.20851*15.20851
01/24/2022 17:15:00*15.20851*15.20851*15.20851*15.20851
01/24/2022 17:20:00*15.20851*15.20851*15.20851*15.20851
01/24/2022 17:25:00*15.20851*15.20851*15.20851*15.20851
01/24/2022 17:30:00*15.20851*15.20851*15.20851*15.20851
01/24/2022 17:35:00*15.20851*15.18717*15.20851*15.18717
01/24/2022 17:40:00*15.18717*15.18717*15.18717*15.18717
01/24/2022 17:45:00*15.18717*15.18717*15.18717*15.18717
01/24/2022 17:50:00*15.18717*15.18717*15.18717*15.18717
01/24/2022 17:55:00*15.18717*15.18717*15.18717*15.18717
01/24/2022 18:00:00*15.18717*15.18717*15.18717*15.18717
01/24/2022 18:05:00*15.18717*15.25417*15.25489*15.18717
01/24/2022 18:10:00*15.25417*15.2472*15.25417*15.24209
01/24/2022 18:15:00*15.2472*15.2451*15.24723*15.24238
01/24/2022 18:20:00*15.2451*15.24437*15.26177*15.24378
01/24/2022 18:25:00*15.24437*15.24333*15.26456*15.24327
01/24/2022 18:30:00*15.24333*15.24476*15.24504*15.24274
01/24/2022 18:35:00*15.24476*15.24221*15.24477*15.24193
01/24/2022 18:40:00*15.24221*15.24174*15.24239*15.24174
01/24/2022 18:45:00*15.24174*15.24166*15.242*15.24087
01/24/2022 18:50:00*15.24166*15.24224*15.24259*15.24159
01/24/2022 18:55:00*15.24224*15.24345*15.24369*15.24205
01/24/2022 19:00:00*15.24345*15.24359*15.24392*15.24336
01/24/2022 19:05:00*15.24359*15.24797*15.25142*15.24304
01/24/2022 19:10:00*15.24797*15.24633*15.24872*15.24633
01/24/2022 19:15:00*15.24633*15.24398*15.24666*15.24367
01/24/2022 19:20:00*15.24398*15.25125*15.25125*15.24398
01/24/2022 19:25:00*15.25125*15.25126*15.25212*15.24843
01/24/2022 19:30:00*15.25126*15.24308*15.25126*15.24288
01/24/2022 19:35:00*15.24308*15.25018*15.25088*15.24302
01/24/2022 19:40:00*15.25018*15.2514*15.2516*15.2494
01/24/2022 19:45:00*15.2514*15.25346*15.25347*15.25041
01/24/2022 19:50:00*15.25346*15.25113*15.25354*15.2502
01/24/2022 19:55:00*15.25113*15.24401*15.25202*15.24205
01/24/2022 20:00:00*15.24401*15.24944*15.25228*15.24401
01/24/2022 20:05:00*15.24944*15.24851*15.24944*15.24737
01/24/2022 20:10:00*15.24851*15.25193*15.25299*15.24808
01/24/2022 20:15:00*15.25193*15.25414*15.25422*15.25103
01/24/2022 20:20:00*15.25414*15.25071*15.25414*15.2504
01/24/2022 20:25:00*15.25071*15.25132*15.25218*15.25032
01/24/2022 20:30:00*15.25132*15.25345*15.25394*15.25031
01/24/2022 20:35:00*15.25345*15.25386*15.25478*15.25199
01/24/2022 20:40:00*15.25386*15.24922*15.25457*15.24865
01/24/2022 20:45:00*15.24922*15.24876*15.25058*15.24868
01/24/2022 20:50:00*15.24876*15.24802*15.24931*15.24696
01/24/2022 20:55:00*15.24802*15.24069*15.24802*15.23809
01/24/2022 21:00:00*15.24069*15.22849*15.24069*15.22659
01/24/2022 21:05:00*15.22849*15.23439*15.23492*15.22765
01/24/2022 21:10:00*15.23439*15.23544*15.2362*15.23425
01/24/2022 21:15:00*15.23544*15.23463*15.23576*15.23378
01/24/2022 21:20:00*15.23463*15.23525*15.23596*15.23371
01/24/2022 21:25:00*15.23525*15.23321*15.2353*15.23314
01/24/2022 21:30:00*15.23321*15.22982*15.23327*15.22969
01/24/2022 21:35:00*15.22982*15.22998*15.22998*15.22851
01/24/2022 21:40:00*15.22998*15.22725*15.22998*15.22725
01/24/2022 21:45:00*15.22725*15.22516*15.22728*15.22494
01/24/2022 21:50:00*15.22516*15.22476*15.22617*15.22456
01/24/2022 21:55:00*15.22476*15.22819*15.22819*15.22422
01/24/2022 22:00:00*15.22819*15.22843*15.23196*15.22776
01/24/2022 22:05:00*15.22843*15.22648*15.22911*15.22648
01/24/2022 22:10:00*15.22648*15.22468*15.22668*15.22419
01/24/2022 22:15:00*15.22468*15.22373*15.22661*15.22363
01/24/2022 22:20:00*15.22373*15.22579*15.22615*15.22318
01/24/2022 22:25:00*15.22579*15.22692*15.22698*15.22467
01/24/2022 22:30:00*15.22692*15.22782*15.22933*15.22692
01/24/2022 22:35:00*15.22782*15.22689*15.22788*15.22688
01/24/2022 22:40:00*15.22689*15.229*15.22947*15.22512
01/24/2022 22:45:00*15.229*15.22819*15.22913*15.22758
01/24/2022 22:50:00*15.22819*15.22893*15.22893*15.22685
01/24/2022 22:55:00*15.22893*15.22927*15.22954*15.22792
01/24/2022 23:00:00*15.22927*15.22812*15.23005*15.22806
01/24/2022 23:05:00*15.22812*15.23059*15.23145*15.22812
01/24/2022 23:10:00*15.23059*15.23035*15.23125*15.22974
01/24/2022 23:15:00*15.23035*15.21832*15.23049*15.21812
01/24/2022 23:20:00*15.21832*15.21992*15.22062*15.21661
01/24/2022 23:25:00*15.21992*15.21992*15.21992*15.21922
01/24/2022 23:30:00*15.21992*15.22692*15.22692*15.21735
01/24/2022 23:35:00*15.22692*15.22382*15.22692*15.21582
01/24/2022 23:40:00*15.22382*15.22392*15.22392*15.21593
01/24/2022 23:45:00*15.22392*15.22012*15.22392*15.21274
01/24/2022 23:50:00*15.22012*15.21942*15.22012*15.21246
01/24/2022 23:55:00*15.21942*15.22042*15.22042*15.21189
01/25/2022 00:00:00*15.22042*15.22222*15.22232*15.21288
01/25/2022 00:05:00*15.22222*15.22332*15.22422*15.21549
01/25/2022 00:10:00*15.22332*15.22352*15.22482*15.22332
01/25/2022 00:15:00*15.22352*15.22512*15.22512*15.21685
01/25/2022 00:20:00*15.22512*15.22302*15.22512*15.21603
01/25/2022 00:25:00*15.22302*15.22302*15.22302*15.21536
01/25/2022 00:30:00*15.22302*15.22182*15.22372*15.22182
01/25/2022 00:35:00*15.22182*15.21852*15.22182*15.21295
01/25/2022 00:40:00*15.21852*15.21782*15.21912*15.21205
01/25/2022 00:45:00*15.21782*15.21722*15.21882*15.21003
01/25/2022 00:50:00*15.21722*15.21862*15.21862*15.21061
01/25/2022 00:55:00*15.21862*15.21762*15.21892*15.20851
01/25/2022 01:00:00*15.21762*15.21722*15.22002*15.20812
01/25/2022 01:05:00*15.21722*15.21302*15.21732*15.20818
01/25/2022 01:10:00*15.21302*15.21242*15.21302*15.20493
01/25/2022 01:15:00*15.21242*15.21542*15.21922*15.20496
01/25/2022 01:20:00*15.21542*15.23112*15.23679*15.20539
01/25/2022 01:25:00*15.23112*15.18702*15.23133*15.17105
01/25/2022 01:30:00*15.18702*15.18327*15.18724*15.18307
01/25/2022 01:35:00*15.18327*15.19114*15.2129*15.18281
01/25/2022 01:40:00*15.19114*15.20001*15.20026*15.19019
01/25/2022 01:45:00*15.20001*15.19732*15.20211*15.19167
01/25/2022 01:50:00*15.19732*15.20114*15.20168*15.19595
01/25/2022 01:55:00*15.20114*15.21014*15.21141*15.19896
01/25/2022 02:00:00*15.21014*15.23782*15.23782*15.21014
01/25/2022 02:05:00*15.23782*15.21655*15.24465*15.2053
01/25/2022 02:10:00*15.21655*15.2434*15.24406*15.21419
01/25/2022 02:15:00*15.2434*15.24669*15.24874*15.24153
01/25/2022 02:20:00*15.24669*15.26318*15.26945*15.24394
01/25/2022 02:25:00*15.26318*15.2635*15.26451*15.25229
01/25/2022 02:30:00*15.2635*15.26489*15.26715*15.26155
01/25/2022 02:35:00*15.26489*15.26587*15.27008*15.2638
01/25/2022 02:40:00*15.26587*15.26025*15.26686*15.25958
01/25/2022 02:45:00*15.26025*15.26341*15.26762*15.25712
01/25/2022 02:50:00*15.26341*15.26125*15.26964*15.26118
01/25/2022 02:55:00*15.26125*15.26517*15.26701*15.25906
01/25/2022 03:00:00*15.26517*15.25614*15.26649*15.25614
01/25/2022 03:05:00*15.25614*15.26341*15.26406*15.25613
01/25/2022 03:10:00*15.26341*15.28891*15.29022*15.26264
01/25/2022 03:15:00*15.28891*15.28496*15.29244*15.28433
01/25/2022 03:20:00*15.28496*15.28895*15.2931*15.28121
01/25/2022 03:25:00*15.28895*15.29049*15.29967*15.28818
01/25/2022 03:30:00*15.29049*15.29428*15.29784*15.28688
01/25/2022 03:35:00*15.29428*15.28989*15.29906*15.28821
01/25/2022 03:40:00*15.28989*15.27749*15.28989*15.27347
01/25/2022 03:45:00*15.27749*15.3042*15.3043*15.2765
01/25/2022 03:50:00*15.3042*15.28662*15.3207*15.28662
01/25/2022 03:55:00*15.28662*15.31743*15.31931*15.28587
01/25/2022 04:00:00*15.31743*15.30063*15.31909*15.29441
01/25/2022 04:05:00*15.30063*15.32959*15.32966*15.29489
01/25/2022 04:10:00*15.32959*15.31433*15.33407*15.31142
01/25/2022 04:15:00*15.31433*15.31228*15.31698*15.30162
01/25/2022 04:20:00*15.31228*15.32298*15.33445*15.31177
01/25/2022 04:25:00*15.32298*15.31843*15.3297*15.31582
01/25/2022 04:30:00*15.31843*15.31392*15.32051*15.31358
01/25/2022 04:35:00*15.31392*15.31884*15.31995*15.3117
01/25/2022 04:40:00*15.31884*15.3096*15.31888*15.30907
01/25/2022 04:45:00*15.3096*15.29389*15.30961*15.29081
01/25/2022 04:50:00*15.29389*15.2927*15.29557*15.29219
01/25/2022 04:55:00*15.2927*15.28361*15.29301*15.27892
01/25/2022 05:00:00*15.28361*15.281*15.28577*15.27704
01/25/2022 05:05:00*15.281*15.2892*15.29296*15.27816
01/25/2022 05:10:00*15.2892*15.28448*15.29129*15.28402
01/25/2022 05:15:00*15.28448*15.29144*15.29242*15.28186
01/25/2022 05:20:00*15.29144*15.28799*15.29155*15.2858
01/25/2022 05:25:00*15.28799*15.2775*15.28943*15.2775
01/25/2022 05:30:00*15.2775*15.27382*15.27827*15.27031
01/25/2022 05:35:00*15.27382*15.27446*15.27616*15.26831
01/25/2022 05:40:00*15.27446*15.27647*15.28386*15.27212
01/25/2022 05:45:00*15.27647*15.2762*15.27718*15.27036
01/25/2022 05:50:00*15.2762*15.27406*15.27683*15.27165
01/25/2022 05:55:00*15.27406*15.27869*15.27973*15.27406
01/25/2022 06:00:00*15.27869*15.26636*15.28011*15.26619
01/25/2022 06:05:00*15.26636*15.26779*15.2703*15.26594
01/25/2022 06:10:00*15.26779*15.2905*15.2905*15.26656
01/25/2022 06:15:00*15.2905*15.29507*15.29797*15.28624
01/25/2022 06:20:00*15.29507*15.27338*15.29683*15.26991
01/25/2022 06:25:00*15.27338*15.26469*15.27708*15.26469
01/25/2022 06:30:00*15.26469*15.26463*15.26656*15.26286
01/25/2022 06:35:00*15.26463*15.26148*15.27049*15.25977
01/25/2022 06:40:00*15.26148*15.2566*15.26172*15.25508
01/25/2022 06:45:00*15.2566*15.25948*15.25974*15.25297
01/25/2022 06:50:00*15.25948*15.25449*15.2595*15.25339
01/25/2022 06:55:00*15.25449*15.25333*15.25591*15.24986
01/25/2022 07:00:00*15.25333*15.25376*15.25455*15.24949
01/25/2022 07:05:00*15.25376*15.25287*15.25379*15.24827
01/25/2022 07:10:00*15.25287*15.25463*15.25688*15.25287
01/25/2022 07:15:00*15.25463*15.25754*15.25795*15.25027
01/25/2022 07:20:00*15.25754*15.25691*15.25891*15.25663
01/25/2022 07:25:00*15.25691*15.25203*15.2579*15.25049
01/25/2022 07:30:00*15.25203*15.25508*15.25841*15.2515
01/25/2022 07:35:00*15.25508*15.26172*15.26365*15.25503
01/25/2022 07:40:00*15.26172*15.26295*15.26367*15.25885
01/25/2022 07:45:00*15.26295*15.257*15.26372*15.25583
01/25/2022 07:50:00*15.257*15.2532*15.25732*15.25009
01/25/2022 07:55:00*15.2532*15.25297*15.25556*15.25249
01/25/2022 08:00:00*15.25297*15.2437*15.25307*15.24234
01/25/2022 08:05:00*15.2437*15.25459*15.25652*15.24319
01/25/2022 08:10:00*15.25459*15.25532*15.25532*15.25183
01/25/2022 08:15:00*15.25532*15.27536*15.27656*15.25532
01/25/2022 08:20:00*15.27536*15.258*15.27683*15.2565
01/25/2022 08:25:00*15.258*15.25877*15.26334*15.25462
01/25/2022 08:30:00*15.25877*15.25374*15.2596*15.24648
01/25/2022 08:35:00*15.25374*15.25868*15.25996*15.25148
01/25/2022 08:40:00*15.25868*15.26025*15.26835*15.25793
01/25/2022 08:45:00*15.26025*15.27784*15.27824*15.25385
01/25/2022 08:50:00*15.27784*15.27342*15.29122*15.27273
01/25/2022 08:55:00*15.27342*15.26604*15.27381*15.26193
01/25/2022 09:00:00*15.26604*15.2712*15.28063*15.25655
01/25/2022 09:05:00*15.2712*15.25191*15.2747*15.25159
01/25/2022 09:10:00*15.25191*15.24968*15.25464*15.24708
01/25/2022 09:15:00*15.24968*15.27365*15.27422*15.24968
01/25/2022 09:20:00*15.27365*15.27453*15.27499*15.26075
01/25/2022 09:25:00*15.27453*15.2905*15.29173*15.27341
01/25/2022 09:30:00*15.2905*15.26832*15.2905*15.26803
01/25/2022 09:35:00*15.26832*15.27604*15.27763*15.26291
01/25/2022 09:40:00*15.27604*15.27437*15.28074*15.27255
01/25/2022 09:45:00*15.27437*15.27128*15.276*15.26797
01/25/2022 09:50:00*15.27128*15.2417*15.27187*15.21792
01/25/2022 09:55:00*15.2417*15.23976*15.24378*15.23597
01/25/2022 10:00:00*15.23976*15.23814*15.25267*15.23806
01/25/2022 10:05:00*15.23814*15.23007*15.24816*15.22296
01/25/2022 10:10:00*15.23007*15.22764*15.23206*15.22702
01/25/2022 10:15:00*15.22764*15.22477*15.23261*15.22472
01/25/2022 10:20:00*15.22477*15.2156*15.22485*15.21552
01/25/2022 10:25:00*15.2156*15.20141*15.21917*15.20006
01/25/2022 10:30:00*15.20141*15.20508*15.21219*15.2014
01/25/2022 10:35:00*15.20508*15.19558*15.20771*15.19327
01/25/2022 10:40:00*15.19558*15.20518*15.20939*15.19382
01/25/2022 10:45:00*15.20518*15.19949*15.20717*15.19052
01/25/2022 10:50:00*15.19949*15.19869*15.2036*15.19029
01/25/2022 10:55:00*15.19869*15.1984*15.20518*15.19525
01/25/2022 11:00:00*15.1984*15.17981*15.19934*15.17329
01/25/2022 11:05:00*15.17981*15.16625*15.1834*15.1589
01/25/2022 11:10:00*15.16625*15.16405*15.18479*15.16117
01/25/2022 11:15:00*15.16405*15.16247*15.19436*15.15439
01/25/2022 11:20:00*15.16247*15.18207*15.19213*15.16091
01/25/2022 11:25:00*15.18207*15.17472*15.18366*15.16612
01/25/2022 11:30:00*15.17472*15.18897*15.18897*15.17165
01/25/2022 11:35:00*15.18897*15.21061*15.21069*15.18598
01/25/2022 11:40:00*15.21061*15.21234*15.22902*15.19879
01/25/2022 11:45:00*15.21234*15.21563*15.21662*15.20605
01/25/2022 11:50:00*15.21563*15.22859*15.23461*15.21004
01/25/2022 11:55:00*15.22859*15.20655*15.23063*15.19583
01/25/2022 12:00:00*15.20655*15.21133*15.21269*15.20655
01/25/2022 12:05:00*15.21133*15.21208*15.21208*15.20665
01/25/2022 12:10:00*15.21208*15.21264*15.21365*15.21029
01/25/2022 12:15:00*15.21264*15.21197*15.21332*15.21009
01/25/2022 12:20:00*15.21197*15.21112*15.21707*15.21112
01/25/2022 12:25:00*15.21112*15.21313*15.2163*15.21004
01/25/2022 12:30:00*15.21313*15.21593*15.21664*15.21313
01/25/2022 12:35:00*15.21593*15.21437*15.21728*15.21437
01/25/2022 12:40:00*15.21437*15.21501*15.21721*15.21437
01/25/2022 12:45:00*15.21501*15.20812*15.21607*15.20802
01/25/2022 12:50:00*15.20812*15.20446*15.20813*15.20386
01/25/2022 12:55:00*15.20446*15.20659*15.20718*15.20233
01/25/2022 13:00:00*15.20659*15.20981*15.21071*15.20649
01/25/2022 13:05:00*15.20981*15.21249*15.21484*15.20979
01/25/2022 13:10:00*15.21249*15.2155*15.21709*15.2114
01/25/2022 13:15:00*15.2155*15.21509*15.21797*15.21467
01/25/2022 13:20:00*15.21509*15.21821*15.21836*15.2148
01/25/2022 13:25:00*15.21821*15.21877*15.2203*15.21807
01/25/2022 13:30:00*15.21877*15.21605*15.21955*15.21322
01/25/2022 13:35:00*15.21605*15.21674*15.21732*15.21457
01/25/2022 13:40:00*15.21674*15.21471*15.218*15.21451
01/25/2022 13:45:00*15.21471*15.2147*15.21672*15.21434
01/25/2022 13:50:00*15.2147*15.22855*15.22857*15.18209
01/25/2022 13:55:00*15.22855*15.21906*15.22878*15.21844
01/25/2022 14:00:00*15.21906*15.21833*15.2296*15.21479
01/25/2022 14:05:00*15.21833*15.21145*15.21866*15.20571
01/25/2022 14:10:00*15.21145*15.21136*15.21344*15.21136
01/25/2022 14:15:00*15.21136*15.21143*15.21276*15.21018
01/25/2022 14:20:00*15.21143*15.21148*15.212*15.20856
01/25/2022 14:25:00*15.21148*15.21259*15.21269*15.21118
01/25/2022 14:30:00*15.21259*15.21004*15.21268*15.21
01/25/2022 14:35:00*15.21004*15.21205*15.21291*15.20996
01/25/2022 14:40:00*15.21205*15.2133*15.21471*15.21205
01/25/2022 14:45:00*15.2133*15.21608*15.21614*15.2133
01/25/2022 14:50:00*15.21608*15.22148*15.22228*15.21497
01/25/2022 14:55:00*15.22148*15.22229*15.22255*15.21991
01/25/2022 15:00:00*15.22229*15.22472*15.22595*15.22102
01/25/2022 15:05:00*15.22472*15.22058*15.22486*15.21886
01/25/2022 15:10:00*15.22058*15.21607*15.22058*15.21512
01/25/2022 15:15:00*15.21607*15.21793*15.21806*15.21458
01/25/2022 15:20:00*15.21793*15.22026*15.22033*15.21589
01/25/2022 15:25:00*15.22026*15.22088*15.22172*15.21773
01/25/2022 15:30:00*15.22088*15.21699*15.22111*15.21622
01/25/2022 15:35:00*15.21699*15.21746*15.21932*15.21535
01/25/2022 15:40:00*15.21746*15.22069*15.22179*15.21729
01/25/2022 15:45:00*15.22069*15.22072*15.2236*15.22028
01/25/2022 15:50:00*15.22072*15.21629*15.22155*15.21029
01/25/2022 15:55:00*15.21629*15.21551*15.21693*15.21353
01/25/2022 16:00:00*15.21551*15.21726*15.2219*15.21498
01/25/2022 16:05:00*15.21726*15.21205*15.21985*15.20622
01/25/2022 16:10:00*15.21205*15.21215*15.21224*15.21083
01/25/2022 16:15:00*15.21215*15.21139*15.21321*15.21139
01/25/2022 16:20:00*15.21139*15.21227*15.21299*15.21139
01/25/2022 16:25:00*15.21227*15.21204*15.21346*15.21199
01/25/2022 16:30:00*15.21204*15.21129*15.21243*15.21065
01/25/2022 16:35:00*15.21129*15.20865*15.21131*15.20807
01/25/2022 16:40:00*15.20865*15.20658*15.20865*15.20657
01/25/2022 16:45:00*15.20658*15.20822*15.22023*15.20658
01/25/2022 16:50:00*15.20822*15.22407*15.22837*15.18814
01/25/2022 16:55:00*15.22407*15.21082*15.22407*15.19736
01/25/2022 17:00:00*15.21082*15.19677*15.21082*15.19576
