01/23/2022 17:05:00*15.21542*15.23373*15.23373*15.20552
01/23/2022 17:10:00*15.23373*15.23466*15.23466*15.23366
01/23/2022 17:15:00*15.23466*15.2358*15.23704*15.23305
01/23/2022 17:20:00*15.2358*15.24324*15.24577*15.2358
01/23/2022 17:25:00*15.24324*15.24242*15.2447*15.2392
01/23/2022 17:30:00*15.24242*15.24276*15.24316*15.24126
01/23/2022 17:35:00*15.24276*15.24215*15.24438*15.24179
01/23/2022 17:40:00*15.24215*15.24156*15.26313*15.19585
01/23/2022 17:45:00*15.24156*15.24077*15.24179*15.24076
01/23/2022 17:50:00*15.24077*15.24037*15.24175*15.24007
01/23/2022 17:55:00*15.24037*15.24285*15.24495*15.24004
01/23/2022 18:00:00*15.24285*15.24142*15.24432*15.24142
01/23/2022 18:05:00*15.24142*15.23876*15.24402*15.23876
01/23/2022 18:10:00*15.23876*15.2569*15.25696*15.23857
01/23/2022 18:15:00*15.2569*15.25984*15.25985*15.25686
01/23/2022 18:20:00*15.25984*15.2609*15.26128*15.25848
01/23/2022 18:25:00*15.2609*15.25125*15.2609*15.24949
01/23/2022 18:30:00*15.25125*15.24614*15.25587*15.24449
01/23/2022 18:35:00*15.24614*15.24354*15.24638*15.24296
01/23/2022 18:40:00*15.24354*15.24564*15.24591*15.24264
01/23/2022 18:45:00*15.24564*15.24396*15.24564*15.24329
01/23/2022 18:50:00*15.24396*15.24406*15.24504*15.24349
01/23/2022 18:55:00*15.24406*15.24593*15.24614*15.2438
01/23/2022 19:00:00*15.24593*15.24481*15.24606*15.24378
01/23/2022 19:05:00*15.24481*15.24267*15.2481*15.2381
01/23/2022 19:10:00*15.24267*15.2427*15.24589*15.24152
01/23/2022 19:15:00*15.2427*15.23965*15.24289*15.23899
01/23/2022 19:20:00*15.23965*15.23974*15.24075*15.23914
01/23/2022 19:25:00*15.23974*15.23973*15.24033*15.23934
01/23/2022 19:30:00*15.23973*15.23922*15.24051*15.23836
01/23/2022 19:35:00*15.23922*15.23754*15.24025*15.2192
01/23/2022 19:40:00*15.23754*15.23836*15.23927*15.23752
01/23/2022 19:45:00*15.23836*15.23836*15.23959*15.23716
01/23/2022 19:50:00*15.23836*15.2409*15.2414*15.23769
01/23/2022 19:55:00*15.2409*15.2478*15.24825*15.24043
01/23/2022 20:00:00*15.2478*15.27727*15.28892*15.24224
01/23/2022 20:05:00*15.27727*15.27505*15.27739*15.25046
01/23/2022 20:10:00*15.27505*15.28775*15.28953*15.27502
01/23/2022 20:15:00*15.28775*15.2829*15.28775*15.26874
01/23/2022 20:20:00*15.2829*15.28262*15.28291*15.28142
01/23/2022 20:25:00*15.28262*15.28263*15.283*15.27996
01/23/2022 20:30:00*15.28263*15.28358*15.2836*15.28205
01/23/2022 20:35:00*15.28358*15.28375*15.28693*15.28193
01/23/2022 20:40:00*15.28375*15.28264*15.28406*15.24182
01/23/2022 20:45:00*15.28264*15.28181*15.28488*15.28181
01/23/2022 20:50:00*15.28181*15.28269*15.28354*15.28078
01/23/2022 20:55:00*15.28269*15.2835*15.28407*15.28209
01/23/2022 21:00:00*15.2835*15.28551*15.28566*15.28205
01/23/2022 21:05:00*15.28551*15.28339*15.2866*15.28333
01/23/2022 21:10:00*15.28339*15.28258*15.2848*15.28209
01/23/2022 21:15:00*15.28258*15.2814*15.28273*15.28118
01/23/2022 21:20:00*15.2814*15.28269*15.28269*15.28121
01/23/2022 21:25:00*15.28269*15.28069*15.28395*15.28069
01/23/2022 21:30:00*15.28069*15.28067*15.28139*15.27947
01/23/2022 21:35:00*15.28067*15.27986*15.28067*15.2788
01/23/2022 21:40:00*15.27986*15.28138*15.28152*15.27887
01/23/2022 21:45:00*15.28138*15.28148*15.28249*15.28027
01/23/2022 21:50:00*15.28148*15.281*15.28304*15.27818
01/23/2022 21:55:00*15.281*15.27875*15.28268*15.27875
01/23/2022 22:00:00*15.27875*15.27877*15.28132*15.27855
01/23/2022 22:05:00*15.27877*15.27897*15.27974*15.2773
01/23/2022 22:10:00*15.27897*15.27904*15.28096*15.27876
01/23/2022 22:15:00*15.27904*15.27997*15.28001*15.27836
01/23/2022 22:20:00*15.27997*15.2783*15.27997*15.2783
01/23/2022 22:25:00*15.2783*15.29018*15.30003*15.25612
01/23/2022 22:30:00*15.29018*15.28547*15.29018*15.26762
01/23/2022 22:35:00*15.28547*15.28073*15.28786*15.27744
01/23/2022 22:40:00*15.28073*15.28491*15.2874*15.27671
01/23/2022 22:45:00*15.28491*15.28306*15.29315*15.26101
01/23/2022 22:50:00*15.28306*15.28328*15.28344*15.28179
01/23/2022 22:55:00*15.28328*15.28356*15.2853*15.26625
01/23/2022 23:00:00*15.28356*15.27996*15.28506*15.27996
01/23/2022 23:05:00*15.27996*15.28017*15.28021*15.27858
01/23/2022 23:10:00*15.28017*15.28065*15.28172*15.28005
01/23/2022 23:15:00*15.28065*15.28157*15.28172*15.28065
01/23/2022 23:20:00*15.28157*15.28513*15.28585*15.28101
01/23/2022 23:25:00*15.28513*15.28537*15.2859*15.28454
01/23/2022 23:30:00*15.28537*15.27506*15.28537*15.26201
01/23/2022 23:35:00*15.27506*15.27503*15.27558*15.25778
01/23/2022 23:40:00*15.27503*15.27485*15.27616*15.27432
01/23/2022 23:45:00*15.27485*15.27652*15.27663*15.27485
01/23/2022 23:50:00*15.27652*15.27482*15.27652*15.27434
01/23/2022 23:55:00*15.27482*15.27405*15.27491*15.27401
01/24/2022 00:00:00*15.27405*15.27452*15.27482*15.27339
01/24/2022 00:05:00*15.27452*15.2432*15.27672*15.2432
01/24/2022 00:10:00*15.2432*15.24208*15.24416*15.2404
01/24/2022 00:15:00*15.24208*15.23028*15.24251*15.23012
01/24/2022 00:20:00*15.23028*15.23019*15.23073*15.2294
01/24/2022 00:25:00*15.23019*15.23132*15.23162*15.22966
01/24/2022 00:30:00*15.23132*15.22943*15.23176*15.22942
01/24/2022 00:35:00*15.22943*15.22862*15.23088*15.22815
01/24/2022 00:40:00*15.22862*15.22811*15.22898*15.22798
01/24/2022 00:45:00*15.22811*15.22905*15.23016*15.2281
01/24/2022 00:50:00*15.22905*15.22881*15.22948*15.2283
01/24/2022 00:55:00*15.22881*15.22706*15.23072*15.22663
01/24/2022 01:00:00*15.22706*15.21729*15.22911*15.21615
01/24/2022 01:05:00*15.21729*15.21255*15.22151*15.20453
01/24/2022 01:10:00*15.21255*15.21234*15.21632*15.21123
01/24/2022 01:15:00*15.21234*15.22543*15.28676*15.20795
01/24/2022 01:20:00*15.22543*15.27579*15.28885*15.22483
01/24/2022 01:25:00*15.27579*15.25795*15.28092*15.25769
01/24/2022 01:30:00*15.25795*15.25768*15.2622*15.24352
01/24/2022 01:35:00*15.25768*15.24218*15.26197*15.24056
01/24/2022 01:40:00*15.24218*15.22358*15.24673*15.19605
01/24/2022 01:45:00*15.22358*15.23226*15.25019*15.22111
01/24/2022 01:50:00*15.23226*15.23002*15.23301*15.21472
01/24/2022 01:55:00*15.23002*15.22904*15.23043*15.22259
01/24/2022 02:00:00*15.22904*15.19575*15.23249*15.18197
01/24/2022 02:05:00*15.19575*15.2109*15.21334*15.19337
01/24/2022 02:10:00*15.2109*15.2042*15.21099*15.19866
01/24/2022 02:15:00*15.2042*15.20298*15.20727*15.20015
01/24/2022 02:20:00*15.20298*15.20408*15.20909*15.202
01/24/2022 02:25:00*15.20408*15.1978*15.20906*15.1976
01/24/2022 02:30:00*15.1978*15.17145*15.19958*15.16834
01/24/2022 02:35:00*15.17145*15.20005*15.20097*15.17035
01/24/2022 02:40:00*15.20005*15.19339*15.20535*15.19133
01/24/2022 02:45:00*15.19339*15.15843*15.19464*15.15843
01/24/2022 02:50:00*15.15843*15.10974*15.15852*15.1023
01/24/2022 02:55:00*15.10974*15.11658*15.11713*15.10716
01/24/2022 03:00:00*15.11658*15.12725*15.12936*15.11233
01/24/2022 03:05:00*15.12725*15.1162*15.13577*15.11605
01/24/2022 03:10:00*15.1162*15.11949*15.12193*15.11307
01/24/2022 03:15:00*15.11949*15.11365*15.1231*15.11261
01/24/2022 03:20:00*15.11365*15.13104*15.13294*15.10163
01/24/2022 03:25:00*15.13104*15.14622*15.14735*15.12845
01/24/2022 03:30:00*15.14622*15.1304*15.14945*15.12962
01/24/2022 03:35:00*15.1304*15.14605*15.15669*15.1304
01/24/2022 03:40:00*15.14605*15.14423*15.15943*15.14017
01/24/2022 03:45:00*15.14423*15.17571*15.17982*15.14416
01/24/2022 03:50:00*15.17571*15.16361*15.17613*15.15743
01/24/2022 03:55:00*15.16361*15.14979*15.16379*15.13988
01/24/2022 04:00:00*15.14979*15.14095*15.16433*15.14089
01/24/2022 04:05:00*15.14095*15.13684*15.15715*15.12468
01/24/2022 04:10:00*15.13684*15.14565*15.14589*15.12374
01/24/2022 04:15:00*15.14565*15.13836*15.15094*15.13212
01/24/2022 04:20:00*15.13836*15.14553*15.14561*15.13693
01/24/2022 04:25:00*15.14553*15.15728*15.16082*15.14549
01/24/2022 04:30:00*15.15728*15.18209*15.18938*15.15728
01/24/2022 04:35:00*15.18209*15.1884*15.18991*15.17454
01/24/2022 04:40:00*15.1884*15.18298*15.1884*15.18004
01/24/2022 04:45:00*15.18298*15.1758*15.18318*15.16989
01/24/2022 04:50:00*15.1758*15.16201*15.17602*15.1599
01/24/2022 04:55:00*15.16201*15.16342*15.16539*15.16053
01/24/2022 05:00:00*15.16342*15.16466*15.16768*15.16342
01/24/2022 05:05:00*15.16466*15.16596*15.16918*15.16282
01/24/2022 05:10:00*15.16596*15.17512*15.19347*15.16585
01/24/2022 05:15:00*15.17512*15.17647*15.17923*15.16845
01/24/2022 05:20:00*15.17647*15.18034*15.19198*15.17485
01/24/2022 05:25:00*15.18034*15.1819*15.19339*15.17798
01/24/2022 05:30:00*15.1819*15.19309*15.20013*15.18026
01/24/2022 05:35:00*15.19309*15.24437*15.25666*15.1915
01/24/2022 05:40:00*15.24437*15.22848*15.24484*15.20667
01/24/2022 05:45:00*15.22848*15.22061*15.24037*15.21978
01/24/2022 05:50:00*15.22061*15.21864*15.2226*15.21692
01/24/2022 05:55:00*15.21864*15.22333*15.22435*15.21806
01/24/2022 06:00:00*15.22333*15.2173*15.2255*15.21473
01/24/2022 06:05:00*15.2173*15.20977*15.22054*15.203
01/24/2022 06:10:00*15.20977*15.21224*15.21404*15.20547
01/24/2022 06:15:00*15.21224*15.20537*15.21624*15.20481
01/24/2022 06:20:00*15.20537*15.20312*15.21252*15.19926
01/24/2022 06:25:00*15.20312*15.19635*15.20594*15.19451
01/24/2022 06:30:00*15.19635*15.18405*15.19797*15.18015
01/24/2022 06:35:00*15.18405*15.18335*15.18662*15.18039
01/24/2022 06:40:00*15.18335*15.15329*15.18617*15.15317
01/24/2022 06:45:00*15.15329*15.16184*15.16193*15.14038
01/24/2022 06:50:00*15.16184*15.15275*15.16496*15.15227
01/24/2022 06:55:00*15.15275*15.14706*15.15416*15.14471
01/24/2022 07:00:00*15.14706*15.13978*15.14706*15.13695
01/24/2022 07:05:00*15.13978*15.14874*15.15112*15.13978
01/24/2022 07:10:00*15.14874*15.144*15.15097*15.14062
01/24/2022 07:15:00*15.144*15.15307*15.15359*15.14383
01/24/2022 07:20:00*15.15307*15.15218*15.15392*15.15036
01/24/2022 07:25:00*15.15218*15.15163*15.15338*15.14713
01/24/2022 07:30:00*15.15163*15.15224*15.15376*15.15007
01/24/2022 07:35:00*15.15224*15.1469*15.15506*15.14662
01/24/2022 07:40:00*15.1469*15.17216*15.17224*15.14495
01/24/2022 07:45:00*15.17216*15.18202*15.18442*15.16782
01/24/2022 07:50:00*15.18202*15.18143*15.18297*15.17784
01/24/2022 07:55:00*15.18143*15.1767*15.18438*15.17357
01/24/2022 08:00:00*15.1767*15.16614*15.17849*15.16468
01/24/2022 08:05:00*15.16614*15.16267*15.16986*15.1555
01/24/2022 08:10:00*15.16267*15.16001*15.16294*15.15588
01/24/2022 08:15:00*15.16001*15.16234*15.16281*15.15946
01/24/2022 08:20:00*15.16234*15.15391*15.16416*15.15382
01/24/2022 08:25:00*15.15391*15.16171*15.16281*15.15385
01/24/2022 08:30:00*15.16171*15.15473*15.16585*15.15264
01/24/2022 08:35:00*15.15473*15.15434*15.15929*15.15072
01/24/2022 08:40:00*15.15434*15.1551*15.15706*15.14898
01/24/2022 08:45:00*15.1551*15.14918*15.15592*15.14734
01/24/2022 08:50:00*15.14918*15.1463*15.15065*15.14336
01/24/2022 08:55:00*15.1463*15.14571*15.14964*15.14256
01/24/2022 09:00:00*15.14571*15.14331*15.14993*15.1423
01/24/2022 09:05:00*15.14331*15.14535*15.14593*15.14088
01/24/2022 09:10:00*15.14535*15.15974*15.15974*15.14259
01/24/2022 09:15:00*15.15974*15.16549*15.17514*15.1596
01/24/2022 09:20:00*15.16549*15.17892*15.17945*15.1617
01/24/2022 09:25:00*15.17892*15.1725*15.18053*15.17052
01/24/2022 09:30:00*15.1725*15.17463*15.17574*15.1715
01/24/2022 09:35:00*15.17463*15.16477*15.17619*15.16469
01/24/2022 09:40:00*15.16477*15.15794*15.16582*15.15708
01/24/2022 09:45:00*15.15794*15.15142*15.15908*15.13728
01/24/2022 09:50:00*15.15142*15.15644*15.16252*15.15142
01/24/2022 09:55:00*15.15644*15.21925*15.21945*15.15603
01/24/2022 10:00:00*15.21925*15.25806*15.26379*15.21925
01/24/2022 10:05:00*15.25806*15.26138*15.26508*15.22556
01/24/2022 10:10:00*15.26138*15.28417*15.32293*15.25981
01/24/2022 10:15:00*15.28417*15.30283*15.30815*15.28093
01/24/2022 10:20:00*15.30283*15.2738*15.30645*15.2732
01/24/2022 10:25:00*15.2738*15.29153*15.29173*15.2738
01/24/2022 10:30:00*15.29153*15.27207*15.2916*15.27026
01/24/2022 10:35:00*15.27207*15.27742*15.28122*15.27088
01/24/2022 10:40:00*15.27742*15.25879*15.27952*15.25319
01/24/2022 10:45:00*15.25879*15.25571*15.27072*15.24807
01/24/2022 10:50:00*15.25571*15.24522*15.25826*15.24522
01/24/2022 10:55:00*15.24522*15.23797*15.2466*15.23655
01/24/2022 11:00:00*15.23797*15.25309*15.25431*15.23262
01/24/2022 11:05:00*15.25309*15.23378*15.26747*15.23236
01/24/2022 11:10:00*15.23378*15.25915*15.25989*15.21733
01/24/2022 11:15:00*15.25915*15.27663*15.27979*15.25878
01/24/2022 11:20:00*15.27663*15.27821*15.28246*15.27502
01/24/2022 11:25:00*15.27821*15.28016*15.28429*15.27779
01/24/2022 11:30:00*15.28016*15.27771*15.28305*15.27686
01/24/2022 11:35:00*15.27771*15.27967*15.28086*15.27495
01/24/2022 11:40:00*15.27967*15.28516*15.2886*15.27814
01/24/2022 11:45:00*15.28516*15.28662*15.28672*15.28142
01/24/2022 11:50:00*15.28662*15.28687*15.28851*15.28385
01/24/2022 11:55:00*15.28687*15.30778*15.30948*15.28577
01/24/2022 12:00:00*15.30778*15.29602*15.31383*15.29598
01/24/2022 12:05:00*15.29602*15.30732*15.31552*15.29316
01/24/2022 12:10:00*15.30732*15.30868*15.31116*15.30705
01/24/2022 12:15:00*15.30868*15.31644*15.3167*15.30663
01/24/2022 12:20:00*15.31644*15.31872*15.32047*15.31271
01/24/2022 12:25:00*15.31872*15.32199*15.32297*15.31818
01/24/2022 12:30:00*15.32199*15.32555*15.3256*15.32069
01/24/2022 12:35:00*15.32555*15.32739*15.328*15.32468
01/24/2022 12:40:00*15.32739*15.32626*15.32749*15.32478
01/24/2022 12:45:00*15.32626*15.33304*15.33375*15.32596
01/24/2022 12:50:00*15.33304*15.33359*15.33473*15.33216
01/24/2022 12:55:00*15.33359*15.33392*15.33431*15.33151
01/24/2022 13:00:00*15.33392*15.32875*15.33571*15.32807
01/24/2022 13:05:00*15.32875*15.30702*15.32875*15.30469
01/24/2022 13:10:00*15.30702*15.30924*15.31189*15.30661
01/24/2022 13:15:00*15.30924*15.30851*15.30984*15.30649
01/24/2022 13:20:00*15.30851*15.31122*15.31122*15.30735
01/24/2022 13:25:00*15.31122*15.30853*15.31186*15.30697
01/24/2022 13:30:00*15.30853*15.3086*15.3105*15.30764
01/24/2022 13:35:00*15.3086*15.31006*15.31111*15.30748
01/24/2022 13:40:00*15.31006*15.3117*15.31189*15.30892
01/24/2022 13:45:00*15.3117*15.30768*15.31192*15.30618
01/24/2022 13:50:00*15.30768*15.30426*15.30918*15.30335
01/24/2022 13:55:00*15.30426*15.31248*15.31259*15.30366
01/24/2022 14:00:00*15.31248*15.30646*15.31334*15.30452
01/24/2022 14:05:00*15.30646*15.31498*15.31498*15.30463
01/24/2022 14:10:00*15.31498*15.31162*15.31516*15.30908
01/24/2022 14:15:00*15.31162*15.31177*15.31295*15.30806
01/24/2022 14:20:00*15.31177*15.30627*15.3124*15.30482
01/24/2022 14:25:00*15.30627*15.30147*15.30627*15.30087
01/24/2022 14:30:00*15.30147*15.30081*15.3029*15.30016
01/24/2022 14:35:00*15.30081*15.30296*15.30522*15.2995
01/24/2022 14:40:00*15.30296*15.30373*15.30373*15.30065
01/24/2022 14:45:00*15.30373*15.30159*15.30438*15.30125
01/24/2022 14:50:00*15.30159*15.29399*15.30234*15.29208
01/24/2022 14:55:00*15.29399*15.29478*15.29691*15.29143
01/24/2022 15:00:00*15.29478*15.29417*15.29629*15.29215
01/24/2022 15:05:00*15.29417*15.29343*15.29587*15.29242
01/24/2022 15:10:00*15.29343*15.29493*15.29628*15.29285
01/24/2022 15:15:00*15.29493*15.29347*15.29564*15.29277
01/24/2022 15:20:00*15.29347*15.29266*15.29502*15.29226
01/24/2022 15:25:00*15.29266*15.29549*15.29574*15.29264
01/24/2022 15:30:00*15.29549*15.29541*15.29606*15.29271
01/24/2022 15:35:00*15.29541*15.29655*15.29886*15.2936
01/24/2022 15:40:00*15.29655*15.29994*15.29994*15.29487
01/24/2022 15:45:00*15.29994*15.29803*15.30015*15.29675
01/24/2022 15:50:00*15.29803*15.29616*15.29814*15.29546
01/24/2022 15:55:00*15.29616*15.29682*15.29823*15.29616
01/24/2022 16:00:00*15.29682*15.27809*15.29873*15.27809
01/24/2022 16:05:00*15.27809*15.23938*15.27809*15.22195
01/24/2022 16:10:00*15.23938*15.24102*15.24102*15.23831
01/24/2022 16:15:00*15.24102*15.24246*15.24247*15.24079
01/24/2022 16:20:00*15.24246*15.2457*15.24575*15.24242
01/24/2022 16:25:00*15.2457*15.24639*15.24763*15.2457
01/24/2022 16:30:00*15.24639*15.2248*15.24698*15.22236
01/24/2022 16:35:00*15.2248*15.22787*15.2442*15.20956
01/24/2022 16:40:00*15.22787*15.24411*15.24505*15.22787
01/24/2022 16:45:00*15.24411*15.2411*15.24411*15.2409
01/24/2022 16:50:00*15.2411*15.24112*15.24117*15.24034
01/24/2022 16:55:00*15.24112*15.20751*15.24112*15.1869
01/24/2022 17:00:00*15.20751*15.20851*15.20885*15.20549
