01/20/2022 17:05:00*15.07502*15.06352*15.07502*15.04292
01/20/2022 17:10:00*15.06352*15.06272*15.06362*15.06272
01/20/2022 17:15:00*15.06272*15.06262*15.06272*15.06262
01/20/2022 17:20:00*15.06262*15.06342*15.06342*15.06262
01/20/2022 17:25:00*15.06342*15.06342*15.06342*15.06342
01/20/2022 17:30:00*15.06342*15.06342*15.06342*15.06342
01/20/2022 17:35:00*15.06342*15.06342*15.06342*15.06342
01/20/2022 17:40:00*15.06342*15.06342*15.06342*15.06342
01/20/2022 17:45:00*15.06342*15.06342*15.06342*15.06342
01/20/2022 17:50:00*15.06342*15.06342*15.06342*15.06342
01/20/2022 17:55:00*15.06342*15.06512*15.06512*15.06342
01/20/2022 18:00:00*15.06512*15.06552*15.06592*15.06512
01/20/2022 18:05:00*15.06552*15.0642*15.07997*15.05508
01/20/2022 18:10:00*15.0642*15.06366*15.06511*15.06302
01/20/2022 18:15:00*15.06366*15.0638*15.06483*15.06318
01/20/2022 18:20:00*15.0638*15.05801*15.06565*15.05726
01/20/2022 18:25:00*15.05801*15.06316*15.06316*15.05796
01/20/2022 18:30:00*15.06316*15.06277*15.06421*15.06264
01/20/2022 18:35:00*15.06277*15.05985*15.06277*15.05966
01/20/2022 18:40:00*15.05985*15.06278*15.06303*15.05985
01/20/2022 18:45:00*15.06278*15.06345*15.06439*15.06059
01/20/2022 18:50:00*15.06345*15.06776*15.06796*15.06147
01/20/2022 18:55:00*15.06776*15.06423*15.06776*15.06342
01/20/2022 19:00:00*15.06423*15.06714*15.06754*15.06423
01/20/2022 19:05:00*15.06714*15.09886*15.10351*15.06714
01/20/2022 19:10:00*15.09886*15.09989*15.10078*15.09883
01/20/2022 19:15:00*15.09989*15.10306*15.10374*15.09956
01/20/2022 19:20:00*15.10306*15.09499*15.10381*15.09499
01/20/2022 19:25:00*15.09499*15.09353*15.09528*15.0919
01/20/2022 19:30:00*15.09353*15.08968*15.0942*15.08968
01/20/2022 19:35:00*15.08968*15.09021*15.09081*15.08789
01/20/2022 19:40:00*15.09021*15.08961*15.09401*15.08934
01/20/2022 19:45:00*15.08961*15.08766*15.0926*15.08765
01/20/2022 19:50:00*15.08766*15.08706*15.08899*15.08572
01/20/2022 19:55:00*15.08706*15.07909*15.088*15.07727
01/20/2022 20:00:00*15.07909*15.08587*15.08794*15.07909
01/20/2022 20:05:00*15.08587*15.08394*15.08708*15.08201
01/20/2022 20:10:00*15.08394*15.09058*15.1108*15.08045
01/20/2022 20:15:00*15.09058*15.08977*15.09316*15.08949
01/20/2022 20:20:00*15.08977*15.09161*15.09365*15.08943
01/20/2022 20:25:00*15.09161*15.09297*15.09397*15.09159
01/20/2022 20:30:00*15.09297*15.09349*15.09502*15.0928
01/20/2022 20:35:00*15.09349*15.09862*15.09862*15.09313
01/20/2022 20:40:00*15.09862*15.10495*15.10527*15.07332
01/20/2022 20:45:00*15.10495*15.10483*15.10599*15.10226
01/20/2022 20:50:00*15.10483*15.10553*15.10843*15.10483
01/20/2022 20:55:00*15.10553*15.15516*15.16464*15.10553
01/20/2022 21:00:00*15.15516*15.15182*15.15572*15.14909
01/20/2022 21:05:00*15.15182*15.15807*15.17278*15.15141
01/20/2022 21:10:00*15.15807*15.16394*15.16394*15.15692
01/20/2022 21:15:00*15.16394*15.16379*15.16515*15.16199
01/20/2022 21:20:00*15.16379*15.16297*15.1647*15.1594
01/20/2022 21:25:00*15.16297*15.16326*15.16329*15.16185
01/20/2022 21:30:00*15.16326*15.16459*15.16471*15.16268
01/20/2022 21:35:00*15.16459*15.16521*15.16594*15.16316
01/20/2022 21:40:00*15.16521*15.16385*15.17181*15.16251
01/20/2022 21:45:00*15.16385*15.16547*15.16614*15.16322
01/20/2022 21:50:00*15.16547*15.16414*15.16606*15.16341
01/20/2022 21:55:00*15.16414*15.16926*15.16945*15.16351
01/20/2022 22:00:00*15.16926*15.18104*15.18184*15.16926
01/20/2022 22:05:00*15.18104*15.17301*15.18167*15.17236
01/20/2022 22:10:00*15.17301*15.17211*15.17382*15.16983
01/20/2022 22:15:00*15.17211*15.17166*15.17356*15.17165
01/20/2022 22:20:00*15.17166*15.17119*15.17367*15.17075
01/20/2022 22:25:00*15.17119*15.1737*15.17575*15.17119
01/20/2022 22:30:00*15.1737*15.17264*15.17643*15.1726
01/20/2022 22:35:00*15.17264*15.17286*15.17387*15.17239
01/20/2022 22:40:00*15.17286*15.17054*15.17292*15.17051
01/20/2022 22:45:00*15.17054*15.16978*15.17124*15.16978
01/20/2022 22:50:00*15.16978*15.16753*15.17056*15.16735
01/20/2022 22:55:00*15.16753*15.16869*15.17538*15.16753
01/20/2022 23:00:00*15.16869*15.16846*15.17546*15.16772
01/20/2022 23:05:00*15.16846*15.1681*15.17685*15.16776
01/20/2022 23:10:00*15.1681*15.17051*15.1787*15.16783
01/20/2022 23:15:00*15.17051*15.16846*15.17099*15.16701
01/20/2022 23:20:00*15.16846*15.16805*15.17081*15.16784
01/20/2022 23:25:00*15.16805*15.16857*15.16861*15.16779
01/20/2022 23:30:00*15.16857*15.16821*15.1704*15.16787
01/20/2022 23:35:00*15.16821*15.16657*15.16838*15.16586
01/20/2022 23:40:00*15.16657*15.18308*15.18362*15.16657
01/20/2022 23:45:00*15.18308*15.18298*15.18355*15.18156
01/20/2022 23:50:00*15.18298*15.18282*15.1838*15.1823
01/20/2022 23:55:00*15.18282*15.16718*15.18321*15.16717
01/21/2022 00:00:00*15.16718*15.16772*15.19275*15.16231
01/21/2022 00:05:00*15.16772*15.16612*15.17053*15.15368
01/21/2022 00:10:00*15.16612*15.16712*15.16722*15.15385
01/21/2022 00:15:00*15.16712*15.18053*15.18594*15.16632
01/21/2022 00:20:00*15.18053*15.18834*15.20277*15.18045
01/21/2022 00:25:00*15.18834*15.20064*15.20095*15.18566
01/21/2022 00:30:00*15.20064*15.21567*15.21623*15.20027
01/21/2022 00:35:00*15.21567*15.21011*15.22218*15.20535
01/21/2022 00:40:00*15.21011*15.21172*15.21184*15.20914
01/21/2022 00:45:00*15.21172*15.21367*15.21367*15.20921
01/21/2022 00:50:00*15.21367*15.2123*15.21383*15.21063
01/21/2022 00:55:00*15.2123*15.20953*15.21235*15.20953
01/21/2022 01:00:00*15.20953*15.21685*15.22565*15.20953
01/21/2022 01:05:00*15.21685*15.21834*15.21908*15.21644
01/21/2022 01:10:00*15.21834*15.22309*15.22325*15.21562
01/21/2022 01:15:00*15.22309*15.21462*15.22309*15.21437
01/21/2022 01:20:00*15.21462*15.20443*15.21482*15.20397
01/21/2022 01:25:00*15.20443*15.21026*15.21033*15.20305
01/21/2022 01:30:00*15.21026*15.21235*15.21261*15.2098
01/21/2022 01:35:00*15.21235*15.21615*15.22753*15.21209
01/21/2022 01:40:00*15.21615*15.19062*15.21838*15.17668
01/21/2022 01:45:00*15.19062*15.19022*15.19062*15.11222
01/21/2022 01:50:00*15.19022*15.19072*15.19312*15.18486
01/21/2022 01:55:00*15.19072*15.19653*15.19657*15.18654
01/21/2022 02:00:00*15.19653*15.20992*15.21182*15.19534
01/21/2022 02:05:00*15.20992*15.21504*15.21789*15.18732
01/21/2022 02:10:00*15.21504*15.21368*15.22814*15.20189
01/21/2022 02:15:00*15.21368*15.21793*15.21966*15.20948
01/21/2022 02:20:00*15.21793*15.21801*15.2203*15.21613
01/21/2022 02:25:00*15.21801*15.21764*15.22136*15.21229
01/21/2022 02:30:00*15.21764*15.21618*15.21982*15.21314
01/21/2022 02:35:00*15.21618*15.21964*15.22071*15.2151
01/21/2022 02:40:00*15.21964*15.22086*15.22871*15.21152
01/21/2022 02:45:00*15.22086*15.2187*15.22263*15.21644
01/21/2022 02:50:00*15.2187*15.20824*15.21934*15.20727
01/21/2022 02:55:00*15.20824*15.20091*15.209*15.19901
01/21/2022 03:00:00*15.20091*15.21728*15.21781*15.19996
01/21/2022 03:05:00*15.21728*15.22001*15.23241*15.21665
01/21/2022 03:10:00*15.22001*15.22825*15.22887*15.21949
01/21/2022 03:15:00*15.22825*15.22342*15.22825*15.22096
01/21/2022 03:20:00*15.22342*15.23228*15.23286*15.22273
01/21/2022 03:25:00*15.23228*15.23302*15.2374*15.22955
01/21/2022 03:30:00*15.23302*15.21044*15.24003*15.21004
01/21/2022 03:35:00*15.21044*15.2026*15.21044*15.20102
01/21/2022 03:40:00*15.2026*15.18345*15.2029*15.17298
01/21/2022 03:45:00*15.18345*15.18659*15.19658*15.18265
01/21/2022 03:50:00*15.18659*15.20656*15.21017*15.18612
01/21/2022 03:55:00*15.20656*15.2057*15.20911*15.20295
01/21/2022 04:00:00*15.2057*15.20497*15.20906*15.20242
01/21/2022 04:05:00*15.20497*15.19367*15.2083*15.19229
01/21/2022 04:10:00*15.19367*15.21354*15.22205*15.19296
01/21/2022 04:15:00*15.21354*15.22508*15.22666*15.21354
01/21/2022 04:20:00*15.22508*15.22152*15.22541*15.21672
01/21/2022 04:25:00*15.22152*15.20902*15.22326*15.20902
01/21/2022 04:30:00*15.20902*15.20752*15.21413*15.20752
01/21/2022 04:35:00*15.20752*15.20325*15.21394*15.19758
01/21/2022 04:40:00*15.20325*15.20452*15.21408*15.20204
01/21/2022 04:45:00*15.20452*15.19465*15.20561*15.19048
01/21/2022 04:50:00*15.19465*15.19729*15.19746*15.19293
01/21/2022 04:55:00*15.19729*15.20045*15.20214*15.1907
01/21/2022 05:00:00*15.20045*15.19105*15.20053*15.19092
01/21/2022 05:05:00*15.19105*15.19755*15.19771*15.18837
01/21/2022 05:10:00*15.19755*15.19746*15.19952*15.19645
01/21/2022 05:15:00*15.19746*15.19854*15.2*15.19652
01/21/2022 05:20:00*15.19854*15.19898*15.2026*15.19854
01/21/2022 05:25:00*15.19898*15.1958*15.19911*15.18867
01/21/2022 05:30:00*15.1958*15.19716*15.20142*15.19144
01/21/2022 05:35:00*15.19716*15.19609*15.19932*15.19553
01/21/2022 05:40:00*15.19609*15.19618*15.20062*15.19516
01/21/2022 05:45:00*15.19618*15.20026*15.2043*15.19471
01/21/2022 05:50:00*15.20026*15.20252*15.2043*15.19523
01/21/2022 05:55:00*15.20252*15.20604*15.21115*15.2019
01/21/2022 06:00:00*15.20604*15.20652*15.21699*15.20604
01/21/2022 06:05:00*15.20652*15.20969*15.21401*15.20652
01/21/2022 06:10:00*15.20969*15.20533*15.20969*15.20473
01/21/2022 06:15:00*15.20533*15.20467*15.20545*15.20277
01/21/2022 06:20:00*15.20467*15.20502*15.20733*15.19344
01/21/2022 06:25:00*15.20502*15.20289*15.21071*15.20113
01/21/2022 06:30:00*15.20289*15.20325*15.20955*15.20288
01/21/2022 06:35:00*15.20325*15.20157*15.20342*15.1964
01/21/2022 06:40:00*15.20157*15.20204*15.20594*15.19953
01/21/2022 06:45:00*15.20204*15.19874*15.20773*15.19789
01/21/2022 06:50:00*15.19874*15.20802*15.20825*15.19874
01/21/2022 06:55:00*15.20802*15.19781*15.20824*15.19689
01/21/2022 07:00:00*15.19781*15.2006*15.2016*15.19546
01/21/2022 07:05:00*15.2006*15.1976*15.20209*15.19032
01/21/2022 07:10:00*15.1976*15.20382*15.20498*15.19635
01/21/2022 07:15:00*15.20382*15.19603*15.2064*15.19434
01/21/2022 07:20:00*15.19603*15.2077*15.20983*15.19231
01/21/2022 07:25:00*15.2077*15.19686*15.20787*15.19566
01/21/2022 07:30:00*15.19686*15.19751*15.206*15.19596
01/21/2022 07:35:00*15.19751*15.20535*15.20775*15.19182
01/21/2022 07:40:00*15.20535*15.20527*15.20968*15.20186
01/21/2022 07:45:00*15.20527*15.207*15.20751*15.20275
01/21/2022 07:50:00*15.207*15.2126*15.2127*15.20643
01/21/2022 07:55:00*15.2126*15.20602*15.21372*15.20563
01/21/2022 08:00:00*15.20602*15.20088*15.20705*15.19914
01/21/2022 08:05:00*15.20088*15.2091*15.2114*15.20072
01/21/2022 08:10:00*15.2091*15.21145*15.21253*15.20639
01/21/2022 08:15:00*15.21145*15.22437*15.22489*15.21145
01/21/2022 08:20:00*15.22437*15.21657*15.23024*15.21657
01/21/2022 08:25:00*15.21657*15.21079*15.21694*15.21079
01/21/2022 08:30:00*15.21079*15.21804*15.22023*15.21067
01/21/2022 08:35:00*15.21804*15.21381*15.21961*15.21109
01/21/2022 08:40:00*15.21381*15.21661*15.21864*15.21314
01/21/2022 08:45:00*15.21661*15.21701*15.22017*15.21601
01/21/2022 08:50:00*15.21701*15.21904*15.21989*15.21477
01/21/2022 08:55:00*15.21904*15.20461*15.21972*15.20305
01/21/2022 09:00:00*15.20461*15.20231*15.20899*15.20231
01/21/2022 09:05:00*15.20231*15.20341*15.204*15.20015
01/21/2022 09:10:00*15.20341*15.21454*15.21646*15.20324
01/21/2022 09:15:00*15.21454*15.23909*15.23936*15.20675
01/21/2022 09:20:00*15.23909*15.24225*15.24265*15.23609
01/21/2022 09:25:00*15.24225*15.24268*15.24394*15.23498
01/21/2022 09:30:00*15.24268*15.23126*15.24518*15.23093
01/21/2022 09:35:00*15.23126*15.22169*15.23289*15.2209
01/21/2022 09:40:00*15.22169*15.21696*15.22347*15.2149
01/21/2022 09:45:00*15.21696*15.21505*15.21764*15.20964
01/21/2022 09:50:00*15.21505*15.21256*15.21901*15.21205
01/21/2022 09:55:00*15.21256*15.22754*15.22754*15.20699
01/21/2022 10:00:00*15.22754*15.2361*15.25133*15.22754
01/21/2022 10:05:00*15.2361*15.25525*15.25525*15.23595
01/21/2022 10:10:00*15.25525*15.251*15.25621*15.2481
01/21/2022 10:15:00*15.251*15.2548*15.25709*15.24536
01/21/2022 10:20:00*15.2548*15.24889*15.2548*15.24468
01/21/2022 10:25:00*15.24889*15.25466*15.25607*15.2472
01/21/2022 10:30:00*15.25466*15.25974*15.26648*15.24846
01/21/2022 10:35:00*15.25974*15.24133*15.25987*15.23489
01/21/2022 10:40:00*15.24133*15.23131*15.24633*15.23102
01/21/2022 10:45:00*15.23131*15.24467*15.24467*15.23127
01/21/2022 10:50:00*15.24467*15.24752*15.25066*15.23835
01/21/2022 10:55:00*15.24752*15.24242*15.2549*15.2413
01/21/2022 11:00:00*15.24242*15.23894*15.24242*15.23768
01/21/2022 11:05:00*15.23894*15.24716*15.2475*15.23835
01/21/2022 11:10:00*15.24716*15.24805*15.25222*15.24077
01/21/2022 11:15:00*15.24805*15.26328*15.26442*15.24546
01/21/2022 11:20:00*15.26328*15.2455*15.26855*15.24205
01/21/2022 11:25:00*15.2455*15.25883*15.26258*15.2455
01/21/2022 11:30:00*15.25883*15.26073*15.26702*15.25722
01/21/2022 11:35:00*15.26073*15.25858*15.26349*15.25289
01/21/2022 11:40:00*15.25858*15.25586*15.2606*15.25456
01/21/2022 11:45:00*15.25586*15.25619*15.25915*15.25338
01/21/2022 11:50:00*15.25619*15.25156*15.25619*15.24275
01/21/2022 11:55:00*15.25156*15.25677*15.25952*15.25119
01/21/2022 12:00:00*15.25677*15.26506*15.26866*15.2565
01/21/2022 12:05:00*15.26506*15.26047*15.26506*15.25807
01/21/2022 12:10:00*15.26047*15.26204*15.26505*15.25957
01/21/2022 12:15:00*15.26204*15.27006*15.27193*15.26158
01/21/2022 12:20:00*15.27006*15.25169*15.27006*15.25037
01/21/2022 12:25:00*15.25169*15.25185*15.2569*15.25169
01/21/2022 12:30:00*15.25185*15.25142*15.25438*15.24662
01/21/2022 12:35:00*15.25142*15.25456*15.25495*15.25117
01/21/2022 12:40:00*15.25456*15.25422*15.2556*15.25084
01/21/2022 12:45:00*15.25422*15.25278*15.25452*15.25254
01/21/2022 12:50:00*15.25278*15.2499*15.25324*15.24913
01/21/2022 12:55:00*15.2499*15.24899*15.25024*15.24758
01/21/2022 13:00:00*15.24899*15.2497*15.24995*15.24806
01/21/2022 13:05:00*15.2497*15.24348*15.2497*15.24322
01/21/2022 13:10:00*15.24348*15.24424*15.24515*15.24179
01/21/2022 13:15:00*15.24424*15.24337*15.24565*15.24248
01/21/2022 13:20:00*15.24337*15.24739*15.24758*15.24337
01/21/2022 13:25:00*15.24739*15.24888*15.24945*15.24298
01/21/2022 13:30:00*15.24888*15.2459*15.25113*15.24589
01/21/2022 13:35:00*15.2459*15.2446*15.25579*15.24365
01/21/2022 13:40:00*15.2446*15.25004*15.25004*15.24325
01/21/2022 13:45:00*15.25004*15.24754*15.25908*15.24017
01/21/2022 13:50:00*15.24754*15.25138*15.25494*15.24657
01/21/2022 13:55:00*15.25138*15.24839*15.25138*15.24589
01/21/2022 14:00:00*15.24839*15.24698*15.2487*15.23824
01/21/2022 14:05:00*15.24698*15.24497*15.2474*15.24439
01/21/2022 14:10:00*15.24497*15.24806*15.24816*15.24497
01/21/2022 14:15:00*15.24806*15.24754*15.24857*15.24684
01/21/2022 14:20:00*15.24754*15.24808*15.24855*15.24683
01/21/2022 14:25:00*15.24808*15.2482*15.24828*15.24622
01/21/2022 14:30:00*15.2482*15.24574*15.2482*15.23956
01/21/2022 14:35:00*15.24574*15.23251*15.25099*15.23012
01/21/2022 14:40:00*15.23251*15.23613*15.23656*15.23244
01/21/2022 14:45:00*15.23613*15.23771*15.23829*15.23542
01/21/2022 14:50:00*15.23771*15.23708*15.23823*15.23636
01/21/2022 14:55:00*15.23708*15.2362*15.23708*15.2337
01/21/2022 15:00:00*15.2362*15.23393*15.23703*15.23302
01/21/2022 15:05:00*15.23393*15.23349*15.23491*15.23225
01/21/2022 15:10:00*15.23349*15.23146*15.23455*15.22962
01/21/2022 15:15:00*15.23146*15.23562*15.23713*15.2309
01/21/2022 15:20:00*15.23562*15.23344*15.23624*15.23232
01/21/2022 15:25:00*15.23344*15.23148*15.23481*15.23098
01/21/2022 15:30:00*15.23148*15.23142*15.23346*15.2277
01/21/2022 15:35:00*15.23142*15.23033*15.23142*15.22891
01/21/2022 15:40:00*15.23033*15.22883*15.2305*15.228
01/21/2022 15:45:00*15.22883*15.2319*15.23221*15.22883
01/21/2022 15:50:00*15.2319*15.23716*15.23716*15.2278
01/21/2022 15:55:00*15.23716*15.23758*15.2504*15.23585
01/21/2022 16:00:00*15.23758*15.24472*15.24928*15.23715
01/21/2022 16:05:00*15.24472*15.23722*15.24879*15.23086
01/21/2022 16:10:00*15.23722*15.2431*15.24312*15.23622
01/21/2022 16:15:00*15.2431*15.24452*15.24521*15.2431
01/21/2022 16:20:00*15.24452*15.24463*15.24472*15.24348
01/21/2022 16:25:00*15.24463*15.24358*15.24494*15.24318
01/21/2022 16:30:00*15.24358*15.23692*15.24422*15.23692
01/21/2022 16:35:00*15.23692*15.23502*15.23692*15.23028
01/21/2022 16:40:00*15.23502*15.23672*15.23672*15.22309
01/21/2022 16:45:00*15.23672*15.23712*15.23732*15.22284
01/21/2022 16:50:00*15.23712*15.23644*15.23712*15.22775
01/21/2022 16:55:00*15.23644*15.22802*15.23644*15.22722
01/21/2022 17:00:00*15.22802*15.23142*15.23192*15.22762
