01/19/2022 17:05:00*15.18848*15.15822*15.18848*15.15822
01/19/2022 17:10:00*15.15822*15.15822*15.15822*15.15822
01/19/2022 17:15:00*15.15822*15.15822*15.15822*15.15822
01/19/2022 17:20:00*15.15822*15.20372*15.20372*15.15822
01/19/2022 17:25:00*15.20372*15.20372*15.20372*15.20372
01/19/2022 17:30:00*15.20372*15.20362*15.20372*15.20362
01/19/2022 17:35:00*15.20362*15.20222*15.20602*15.20212
01/19/2022 17:40:00*15.20222*15.20222*15.20222*15.20222
01/19/2022 17:45:00*15.20222*15.20292*15.20302*15.20222
01/19/2022 17:50:00*15.20292*15.20292*15.20292*15.20292
01/19/2022 17:55:00*15.20292*15.20302*15.20362*15.20292
01/19/2022 18:00:00*15.20302*15.20302*15.20302*15.20302
01/19/2022 18:05:00*15.20302*15.23021*15.23227*15.20302
01/19/2022 18:10:00*15.23021*15.22998*15.23148*15.22998
01/19/2022 18:15:00*15.22998*15.23148*15.23148*15.22998
01/19/2022 18:20:00*15.23148*15.23542*15.23542*15.23107
01/19/2022 18:25:00*15.23542*15.23596*15.23689*15.23394
01/19/2022 18:30:00*15.23596*15.23494*15.23687*15.23488
01/19/2022 18:35:00*15.23494*15.23479*15.23504*15.23384
01/19/2022 18:40:00*15.23479*15.23628*15.23637*15.23423
01/19/2022 18:45:00*15.23628*15.23716*15.2373*15.22312
01/19/2022 18:50:00*15.23716*15.23801*15.23841*15.23699
01/19/2022 18:55:00*15.23801*15.23814*15.23838*15.23749
01/19/2022 19:00:00*15.23814*15.23807*15.23861*15.23795
01/19/2022 19:05:00*15.23807*15.23975*15.24069*15.23734
01/19/2022 19:10:00*15.23975*15.24062*15.24138*15.23968
01/19/2022 19:15:00*15.24062*15.24068*15.24141*15.23965
01/19/2022 19:20:00*15.24068*15.24028*15.24089*15.23946
01/19/2022 19:25:00*15.24028*15.24126*15.24228*15.24018
01/19/2022 19:30:00*15.24126*15.23883*15.242*15.23714
01/19/2022 19:35:00*15.23883*15.25223*15.25226*15.23863
01/19/2022 19:40:00*15.25223*15.25038*15.25245*15.24915
01/19/2022 19:45:00*15.25038*15.25284*15.25284*15.24876
01/19/2022 19:50:00*15.25284*15.25478*15.2549*15.25284
01/19/2022 19:55:00*15.25478*15.25858*15.25922*15.25423
01/19/2022 20:00:00*15.25858*15.25867*15.26002*15.25694
01/19/2022 20:05:00*15.25867*15.25878*15.26002*15.25675
01/19/2022 20:10:00*15.25878*15.26363*15.26377*15.25878
01/19/2022 20:15:00*15.26363*15.26543*15.26695*15.26249
01/19/2022 20:20:00*15.26543*15.2701*15.27344*15.26216
01/19/2022 20:25:00*15.2701*15.26886*15.27253*15.26837
01/19/2022 20:30:00*15.26886*15.27184*15.27242*15.26709
01/19/2022 20:35:00*15.27184*15.27572*15.27834*15.26998
01/19/2022 20:40:00*15.27572*15.27539*15.27585*15.27424
01/19/2022 20:45:00*15.27539*15.27406*15.27807*15.27406
01/19/2022 20:50:00*15.27406*15.27319*15.27581*15.27305
01/19/2022 20:55:00*15.27319*15.27348*15.27425*15.27084
01/19/2022 21:00:00*15.27348*15.27111*15.27384*15.27111
01/19/2022 21:05:00*15.27111*15.26892*15.27248*15.26839
01/19/2022 21:10:00*15.26892*15.26446*15.26897*15.26277
01/19/2022 21:15:00*15.26446*15.26492*15.26931*15.26446
01/19/2022 21:20:00*15.26492*15.26424*15.2652*15.26163
01/19/2022 21:25:00*15.26424*15.26384*15.26682*15.26344
01/19/2022 21:30:00*15.26384*15.26217*15.26398*15.26149
01/19/2022 21:35:00*15.26217*15.26233*15.26398*15.26166
01/19/2022 21:40:00*15.26233*15.2618*15.26298*15.26125
01/19/2022 21:45:00*15.2618*15.2604*15.262*15.25953
01/19/2022 21:50:00*15.2604*15.25951*15.26174*15.25909
01/19/2022 21:55:00*15.25951*15.26254*15.2626*15.25943
01/19/2022 22:00:00*15.26254*15.26445*15.26602*15.26216
01/19/2022 22:05:00*15.26445*15.26378*15.26635*15.26366
01/19/2022 22:10:00*15.26378*15.2628*15.26543*15.26273
01/19/2022 22:15:00*15.2628*15.25708*15.26293*15.25577
01/19/2022 22:20:00*15.25708*15.2579*15.2579*15.2555
01/19/2022 22:25:00*15.2579*15.25803*15.25959*15.2575
01/19/2022 22:30:00*15.25803*15.25808*15.25879*15.25667
01/19/2022 22:35:00*15.25808*15.25604*15.25825*15.25495
01/19/2022 22:40:00*15.25604*15.25664*15.25664*15.25437
01/19/2022 22:45:00*15.25664*15.25652*15.25667*15.2559
01/19/2022 22:50:00*15.25652*15.25449*15.25667*15.25371
01/19/2022 22:55:00*15.25449*15.25596*15.25677*15.2533
01/19/2022 23:00:00*15.25596*15.25738*15.25738*15.25525
01/19/2022 23:05:00*15.25738*15.25365*15.25753*15.25365
01/19/2022 23:10:00*15.25365*15.25129*15.25444*15.25121
01/19/2022 23:15:00*15.25129*15.25261*15.25342*15.25062
01/19/2022 23:20:00*15.25261*15.25265*15.25265*15.25109
01/19/2022 23:25:00*15.25265*15.2524*15.25327*15.2519
01/19/2022 23:30:00*15.2524*15.25417*15.25535*15.25183
01/19/2022 23:35:00*15.25417*15.25461*15.25475*15.25328
01/19/2022 23:40:00*15.25461*15.25463*15.25542*15.25327
01/19/2022 23:45:00*15.25463*15.25293*15.25566*15.25273
01/19/2022 23:50:00*15.25293*15.25444*15.25463*15.25293
01/19/2022 23:55:00*15.25444*15.25396*15.25529*15.25391
01/20/2022 00:00:00*15.25396*15.25349*15.25457*15.25347
01/20/2022 00:05:00*15.25349*15.25413*15.25493*15.2534
01/20/2022 00:10:00*15.25413*15.24928*15.25413*15.24923
01/20/2022 00:15:00*15.24928*15.25595*15.256*15.24661
01/20/2022 00:20:00*15.25595*15.27877*15.28404*15.25543
01/20/2022 00:25:00*15.27877*15.2784*15.27917*15.27765
01/20/2022 00:30:00*15.2784*15.27022*15.28081*15.27022
01/20/2022 00:35:00*15.27022*15.27824*15.28262*15.27022
01/20/2022 00:40:00*15.27824*15.27631*15.27883*15.27622
01/20/2022 00:45:00*15.27631*15.27106*15.27973*15.26816
01/20/2022 00:50:00*15.27106*15.27464*15.27487*15.27039
01/20/2022 00:55:00*15.27464*15.2744*15.27655*15.27299
01/20/2022 01:00:00*15.2744*15.27435*15.27478*15.27039
01/20/2022 01:05:00*15.27435*15.27979*15.28307*15.27398
01/20/2022 01:10:00*15.27979*15.28986*15.28986*15.27886
01/20/2022 01:15:00*15.28986*15.29865*15.30177*15.2897
01/20/2022 01:20:00*15.29865*15.3009*15.30097*15.29828
01/20/2022 01:25:00*15.3009*15.31879*15.31899*15.30076
01/20/2022 01:30:00*15.31879*15.32084*15.32288*15.3115
01/20/2022 01:35:00*15.32084*15.34344*15.35249*15.32055
01/20/2022 01:40:00*15.34344*15.34698*15.34863*15.34342
01/20/2022 01:45:00*15.34698*15.35034*15.35048*15.34686
01/20/2022 01:50:00*15.35034*15.37413*15.38926*15.35023
01/20/2022 01:55:00*15.37413*15.32346*15.37413*15.27928
01/20/2022 02:00:00*15.32346*15.33664*15.3565*15.32137
01/20/2022 02:05:00*15.33664*15.32522*15.35231*15.32351
01/20/2022 02:10:00*15.32522*15.33318*15.33655*15.32522
01/20/2022 02:15:00*15.33318*15.32997*15.33834*15.32794
01/20/2022 02:20:00*15.32997*15.33063*15.33169*15.32791
01/20/2022 02:25:00*15.33063*15.33795*15.33883*15.32989
01/20/2022 02:30:00*15.33795*15.3531*15.35329*15.33711
01/20/2022 02:35:00*15.3531*15.35581*15.35581*15.35162
01/20/2022 02:40:00*15.35581*15.3603*15.36084*15.35356
01/20/2022 02:45:00*15.3603*15.35659*15.36528*15.35285
01/20/2022 02:50:00*15.35659*15.36228*15.36709*15.35568
01/20/2022 02:55:00*15.36228*15.3427*15.38173*15.34233
01/20/2022 03:00:00*15.3427*15.33854*15.35807*15.33825
01/20/2022 03:05:00*15.33854*15.37819*15.37922*15.33748
01/20/2022 03:10:00*15.37819*15.37608*15.38174*15.37173
01/20/2022 03:15:00*15.37608*15.36357*15.37652*15.36357
01/20/2022 03:20:00*15.36357*15.34816*15.36622*15.33769
01/20/2022 03:25:00*15.34816*15.3389*15.34985*15.33871
01/20/2022 03:30:00*15.3389*15.34613*15.34617*15.33661
01/20/2022 03:35:00*15.34613*15.34256*15.34665*15.34256
01/20/2022 03:40:00*15.34256*15.3388*15.34256*15.33827
01/20/2022 03:45:00*15.3388*15.33881*15.34231*15.33575
01/20/2022 03:50:00*15.33881*15.33957*15.34272*15.33361
01/20/2022 03:55:00*15.33957*15.34053*15.34409*15.33957
01/20/2022 04:00:00*15.34053*15.33804*15.34484*15.3363
01/20/2022 04:05:00*15.33804*15.35777*15.36237*15.33745
01/20/2022 04:10:00*15.35777*15.33732*15.36508*15.33732
01/20/2022 04:15:00*15.33732*15.32882*15.34395*15.32872
01/20/2022 04:20:00*15.32882*15.314*15.32884*15.30882
01/20/2022 04:25:00*15.314*15.31076*15.31743*15.30895
01/20/2022 04:30:00*15.31076*15.28258*15.31101*15.25177
01/20/2022 04:35:00*15.28258*15.29089*15.29335*15.27996
01/20/2022 04:40:00*15.29089*15.28388*15.29428*15.28343
01/20/2022 04:45:00*15.28388*15.28655*15.29172*15.2836
01/20/2022 04:50:00*15.28655*15.28264*15.28907*15.28256
01/20/2022 04:55:00*15.28264*15.28962*15.29023*15.28105
01/20/2022 05:00:00*15.28962*15.28281*15.29859*15.28278
01/20/2022 05:05:00*15.28281*15.28313*15.29335*15.28179
01/20/2022 05:10:00*15.28313*15.25729*15.28381*15.25655
01/20/2022 05:15:00*15.25729*15.25142*15.25779*15.24339
01/20/2022 05:20:00*15.25142*15.24709*15.25619*15.24579
01/20/2022 05:25:00*15.24709*15.2417*15.25214*15.2417
01/20/2022 05:30:00*15.2417*15.24746*15.25058*15.2417
01/20/2022 05:35:00*15.24746*15.2609*15.2616*15.24607
01/20/2022 05:40:00*15.2609*15.27457*15.28344*15.25811
01/20/2022 05:45:00*15.27457*15.26425*15.2833*15.26135
01/20/2022 05:50:00*15.26425*15.26405*15.26624*15.26108
01/20/2022 05:55:00*15.26405*15.25073*15.26484*15.23982
01/20/2022 06:00:00*15.25073*15.21502*15.26081*15.21502
01/20/2022 06:05:00*15.21502*15.05938*15.22864*15.05127
01/20/2022 06:10:00*15.05938*15.18835*15.19436*15.05938
01/20/2022 06:15:00*15.18835*15.17716*15.22529*15.17074
01/20/2022 06:20:00*15.17716*15.1754*15.1867*15.16593
01/20/2022 06:25:00*15.1754*15.11032*15.1754*15.10654
01/20/2022 06:30:00*15.11032*15.10988*15.11503*15.0775
01/20/2022 06:35:00*15.10988*15.13164*15.13274*15.10918
01/20/2022 06:40:00*15.13164*15.11881*15.13397*15.11411
01/20/2022 06:45:00*15.11881*15.13526*15.13623*15.11881
01/20/2022 06:50:00*15.13526*15.11695*15.13609*15.11287
01/20/2022 06:55:00*15.11695*15.1188*15.12329*15.11372
01/20/2022 07:00:00*15.1188*15.119*15.12299*15.08178
01/20/2022 07:05:00*15.119*15.12901*15.13401*15.10449
01/20/2022 07:10:00*15.12901*15.13742*15.13783*15.12901
01/20/2022 07:15:00*15.13742*15.10945*15.14567*15.10756
01/20/2022 07:20:00*15.10945*15.12729*15.12838*15.10418
01/20/2022 07:25:00*15.12729*15.13173*15.13862*15.10554
01/20/2022 07:30:00*15.13173*15.14231*15.15036*15.13173
01/20/2022 07:35:00*15.14231*15.15005*15.15169*15.14168
01/20/2022 07:40:00*15.15005*15.15033*15.153*15.14702
01/20/2022 07:45:00*15.15033*15.15703*15.15888*15.14727
01/20/2022 07:50:00*15.15703*15.16453*15.17614*15.15598
01/20/2022 07:55:00*15.16453*15.19966*15.20418*15.16354
01/20/2022 08:00:00*15.19966*15.20249*15.20514*15.19032
01/20/2022 08:05:00*15.20249*15.1869*15.20414*15.18637
01/20/2022 08:10:00*15.1869*15.19039*15.19743*15.18626
01/20/2022 08:15:00*15.19039*15.22017*15.22486*15.19039
01/20/2022 08:20:00*15.22017*15.22482*15.2271*15.21935
01/20/2022 08:25:00*15.22482*15.23025*15.23192*15.2216
01/20/2022 08:30:00*15.23025*15.18379*15.23828*15.18366
01/20/2022 08:35:00*15.18379*15.21104*15.23816*15.18188
01/20/2022 08:40:00*15.21104*15.20263*15.22455*15.18402
01/20/2022 08:45:00*15.20263*15.20462*15.213*15.19744
01/20/2022 08:50:00*15.20462*15.17539*15.20462*15.17207
01/20/2022 08:55:00*15.17539*15.1478*15.17608*15.13876
01/20/2022 09:00:00*15.1478*15.16131*15.17413*15.14663
01/20/2022 09:05:00*15.16131*15.19745*15.20366*15.16118
01/20/2022 09:10:00*15.19745*15.19371*15.20073*15.18081
01/20/2022 09:15:00*15.19371*15.18436*15.19442*15.18404
01/20/2022 09:20:00*15.18436*15.18855*15.19089*15.18418
01/20/2022 09:25:00*15.18855*15.18068*15.19072*15.17902
01/20/2022 09:30:00*15.18068*15.1585*15.18196*15.15637
01/20/2022 09:35:00*15.1585*15.15234*15.16612*15.14099
01/20/2022 09:40:00*15.15234*15.15911*15.16624*15.14638
01/20/2022 09:45:00*15.15911*15.18059*15.1822*15.15569
01/20/2022 09:50:00*15.18059*15.18098*15.18355*15.16076
01/20/2022 09:55:00*15.18098*15.19869*15.20032*15.18054
01/20/2022 10:00:00*15.19869*15.1805*15.2129*15.17983
01/20/2022 10:05:00*15.1805*15.18447*15.19169*15.1747
01/20/2022 10:10:00*15.18447*15.18171*15.18888*15.17707
01/20/2022 10:15:00*15.18171*15.18409*15.19154*15.18104
01/20/2022 10:20:00*15.18409*15.17656*15.18452*15.16686
01/20/2022 10:25:00*15.17656*15.17604*15.17759*15.17244
01/20/2022 10:30:00*15.17604*15.18667*15.18674*15.17557
01/20/2022 10:35:00*15.18667*15.19261*15.19563*15.18457
01/20/2022 10:40:00*15.19261*15.1884*15.19287*15.18541
01/20/2022 10:45:00*15.1884*15.18904*15.19276*15.18204
01/20/2022 10:50:00*15.18904*15.18696*15.19647*15.18253
01/20/2022 10:55:00*15.18696*15.16153*15.19202*15.15152
01/20/2022 11:00:00*15.16153*15.16966*15.17078*15.15508
01/20/2022 11:05:00*15.16966*15.16209*15.17698*15.13542
01/20/2022 11:10:00*15.16209*15.14278*15.16964*15.14278
01/20/2022 11:15:00*15.14278*15.13732*15.14338*15.1179
01/20/2022 11:20:00*15.13732*15.14934*15.15085*15.13501
01/20/2022 11:25:00*15.14934*15.15733*15.15733*15.12165
01/20/2022 11:30:00*15.15733*15.17259*15.17568*15.1416
01/20/2022 11:35:00*15.17259*15.1378*15.17708*15.13574
01/20/2022 11:40:00*15.1378*15.11936*15.1388*15.11158
01/20/2022 11:45:00*15.11936*15.11371*15.1203*15.11371
01/20/2022 11:50:00*15.11371*15.09092*15.11476*15.08602
01/20/2022 11:55:00*15.09092*15.09099*15.09625*15.08798
01/20/2022 12:00:00*15.09099*15.09327*15.09474*15.09072
01/20/2022 12:05:00*15.09327*15.08904*15.09327*15.08694
01/20/2022 12:10:00*15.08904*15.09315*15.09334*15.08873
01/20/2022 12:15:00*15.09315*15.09238*15.09622*15.09173
01/20/2022 12:20:00*15.09238*15.0901*15.09362*15.08989
01/20/2022 12:25:00*15.0901*15.0897*15.09204*15.08812
01/20/2022 12:30:00*15.0897*15.08172*15.08995*15.0798
01/20/2022 12:35:00*15.08172*15.09804*15.09933*15.08079
01/20/2022 12:40:00*15.09804*15.09213*15.09847*15.09096
01/20/2022 12:45:00*15.09213*15.09315*15.09393*15.08982
01/20/2022 12:50:00*15.09315*15.09344*15.09433*15.08743
01/20/2022 12:55:00*15.09344*15.08966*15.09348*15.08941
01/20/2022 13:00:00*15.08966*15.08145*15.09301*15.07718
01/20/2022 13:05:00*15.08145*15.09912*15.10897*15.08145
01/20/2022 13:10:00*15.09912*15.09028*15.10016*15.08983
01/20/2022 13:15:00*15.09028*15.09678*15.10058*15.09028
01/20/2022 13:20:00*15.09678*15.10248*15.10615*15.09555
01/20/2022 13:25:00*15.10248*15.09795*15.10276*15.09795
01/20/2022 13:30:00*15.09795*15.09655*15.10007*15.09576
01/20/2022 13:35:00*15.09655*15.09643*15.10298*15.09623
01/20/2022 13:40:00*15.09643*15.09394*15.09855*15.09071
01/20/2022 13:45:00*15.09394*15.09395*15.09563*15.09388
01/20/2022 13:50:00*15.09395*15.09291*15.09981*15.09044
01/20/2022 13:55:00*15.09291*15.09861*15.09862*15.09253
01/20/2022 14:00:00*15.09861*15.09188*15.10662*15.09178
01/20/2022 14:05:00*15.09188*15.09254*15.09312*15.06234
01/20/2022 14:10:00*15.09254*15.0966*15.09661*15.09235
01/20/2022 14:15:00*15.0966*15.09126*15.09854*15.09098
01/20/2022 14:20:00*15.09126*15.07095*15.09285*15.06498
01/20/2022 14:25:00*15.07095*15.09143*15.09474*15.07094
01/20/2022 14:30:00*15.09143*15.10223*15.10513*15.07376
01/20/2022 14:35:00*15.10223*15.10821*15.1105*15.09957
01/20/2022 14:40:00*15.10821*15.10886*15.10998*15.10699
01/20/2022 14:45:00*15.10886*15.10394*15.10886*15.1005
01/20/2022 14:50:00*15.10394*15.10278*15.1046*15.10246
01/20/2022 14:55:00*15.10278*15.1058*15.10622*15.10153
01/20/2022 15:00:00*15.1058*15.10523*15.10725*15.10408
01/20/2022 15:05:00*15.10523*15.10725*15.10841*15.10523
01/20/2022 15:10:00*15.10725*15.10661*15.10842*15.10602
01/20/2022 15:15:00*15.10661*15.10079*15.10663*15.09936
01/20/2022 15:20:00*15.10079*15.10658*15.10732*15.10057
01/20/2022 15:25:00*15.10658*15.11076*15.11086*15.10658
01/20/2022 15:30:00*15.11076*15.0951*15.11076*15.09487
01/20/2022 15:35:00*15.0951*15.08638*15.0951*15.08571
01/20/2022 15:40:00*15.08638*15.08536*15.08797*15.08202
01/20/2022 15:45:00*15.08536*15.08309*15.08576*15.08309
01/20/2022 15:50:00*15.08309*15.07944*15.10136*15.06544
01/20/2022 15:55:00*15.07944*15.08507*15.10387*15.05817
01/20/2022 16:00:00*15.08507*15.09791*15.11214*15.06597
01/20/2022 16:05:00*15.09791*15.09801*15.10782*15.03672
01/20/2022 16:10:00*15.09801*15.10874*15.1307*15.08463
01/20/2022 16:15:00*15.10874*15.12607*15.12764*15.10865
01/20/2022 16:20:00*15.12607*15.12469*15.12638*15.12353
01/20/2022 16:25:00*15.12469*15.0973*15.12477*15.04062
01/20/2022 16:30:00*15.0973*15.09699*15.09809*15.09588
01/20/2022 16:35:00*15.09699*15.06831*15.09743*15.06686
01/20/2022 16:40:00*15.06831*15.06646*15.08029*15.06563
01/20/2022 16:45:00*15.06646*15.06718*15.08217*15.06637
01/20/2022 16:50:00*15.06718*15.06856*15.0695*15.06691
01/20/2022 16:55:00*15.06856*15.08551*15.09516*15.06856
01/20/2022 17:00:00*15.08551*15.07502*15.08551*15.07374
