01/17/2022 17:05:00*15.30844*15.30422*15.30844*15.30132
01/17/2022 17:10:00*15.30422*15.30172*15.30422*15.30172
01/17/2022 17:15:00*15.30172*15.30352*15.30372*15.28362
01/17/2022 17:20:00*15.30352*15.30352*15.30352*15.30352
01/17/2022 17:25:00*15.30352*15.30782*15.30782*15.30352
01/17/2022 17:30:00*15.30782*15.30782*15.30782*15.30782
01/17/2022 17:35:00*15.30782*15.30952*15.30952*15.30782
01/17/2022 17:40:00*15.30952*15.31012*15.31012*15.30952
01/17/2022 17:45:00*15.31012*15.31002*15.31012*15.31002
01/17/2022 17:50:00*15.31002*15.31032*15.31042*15.31002
01/17/2022 17:55:00*15.31032*15.31102*15.31102*15.31032
01/17/2022 18:00:00*15.31102*15.30292*15.31102*15.30292
01/17/2022 18:05:00*15.30292*15.32075*15.32167*15.30292
01/17/2022 18:10:00*15.32075*15.32151*15.32169*15.32069
01/17/2022 18:15:00*15.32151*15.3194*15.32244*15.3194
01/17/2022 18:20:00*15.3194*15.32101*15.32107*15.31887
01/17/2022 18:25:00*15.32101*15.31971*15.32168*15.31971
01/17/2022 18:30:00*15.31971*15.3188*15.32015*15.31877
01/17/2022 18:35:00*15.3188*15.31989*15.31994*15.3188
01/17/2022 18:40:00*15.31989*15.32066*15.32093*15.31882
01/17/2022 18:45:00*15.32066*15.32143*15.32143*15.31249
01/17/2022 18:50:00*15.32143*15.31882*15.32273*15.31882
01/17/2022 18:55:00*15.31882*15.32472*15.32472*15.31872
01/17/2022 19:00:00*15.32472*15.32712*15.32742*15.32472
01/17/2022 19:05:00*15.32712*15.33148*15.3343*15.31898
01/17/2022 19:10:00*15.33148*15.33219*15.33283*15.33148
01/17/2022 19:15:00*15.33219*15.33221*15.33286*15.332
01/17/2022 19:20:00*15.33221*15.33752*15.33872*15.33221
01/17/2022 19:25:00*15.33752*15.33828*15.33889*15.33694
01/17/2022 19:30:00*15.33828*15.33633*15.34033*15.33625
01/17/2022 19:35:00*15.33633*15.33653*15.33863*15.33625
01/17/2022 19:40:00*15.33653*15.33762*15.33798*15.33582
01/17/2022 19:45:00*15.33762*15.33885*15.33903*15.33718
01/17/2022 19:50:00*15.33885*15.34123*15.34294*15.33885
01/17/2022 19:55:00*15.34123*15.34382*15.34393*15.34105
01/17/2022 20:00:00*15.34382*15.34518*15.34547*15.34277
01/17/2022 20:05:00*15.34518*15.34252*15.34518*15.34137
01/17/2022 20:10:00*15.34252*15.34151*15.34358*15.34112
01/17/2022 20:15:00*15.34151*15.35448*15.35996*15.34151
01/17/2022 20:20:00*15.35448*15.35556*15.3567*15.35335
01/17/2022 20:25:00*15.35556*15.35504*15.35861*15.35502
01/17/2022 20:30:00*15.35504*15.35348*15.35632*15.35287
01/17/2022 20:35:00*15.35348*15.35109*15.35422*15.34583
01/17/2022 20:40:00*15.35109*15.34892*15.35258*15.34864
01/17/2022 20:45:00*15.34892*15.35166*15.35258*15.34866
01/17/2022 20:50:00*15.35166*15.35052*15.35192*15.349
01/17/2022 20:55:00*15.35052*15.34892*15.35099*15.34771
01/17/2022 21:00:00*15.34892*15.35036*15.35244*15.34808
01/17/2022 21:05:00*15.35036*15.34877*15.3515*15.34807
01/17/2022 21:10:00*15.34877*15.35042*15.35123*15.34877
01/17/2022 21:15:00*15.35042*15.34843*15.35165*15.34819
01/17/2022 21:20:00*15.34843*15.34805*15.35081*15.34805
01/17/2022 21:25:00*15.34805*15.34612*15.35018*15.34552
01/17/2022 21:30:00*15.34612*15.34767*15.34767*15.34427
01/17/2022 21:35:00*15.34767*15.34874*15.34886*15.34694
01/17/2022 21:40:00*15.34874*15.35026*15.35038*15.3481
01/17/2022 21:45:00*15.35026*15.35162*15.35294*15.3502
01/17/2022 21:50:00*15.35162*15.3462*15.35162*15.34503
01/17/2022 21:55:00*15.3462*15.3492*15.34952*15.34346
01/17/2022 22:00:00*15.3492*15.34956*15.35023*15.34477
01/17/2022 22:05:00*15.34956*15.34948*15.35032*15.34782
01/17/2022 22:10:00*15.34948*15.35146*15.35157*15.34923
01/17/2022 22:15:00*15.35146*15.3509*15.35315*15.35079
01/17/2022 22:20:00*15.3509*15.3471*15.35115*15.34687
01/17/2022 22:25:00*15.3471*15.34421*15.3496*15.3437
01/17/2022 22:30:00*15.34421*15.34345*15.34493*15.34282
01/17/2022 22:35:00*15.34345*15.33753*15.34502*15.33736
01/17/2022 22:40:00*15.33753*15.32273*15.33815*15.32217
01/17/2022 22:45:00*15.32273*15.32055*15.3228*15.31659
01/17/2022 22:50:00*15.32055*15.31337*15.32256*15.31214
01/17/2022 22:55:00*15.31337*15.30687*15.31831*15.30443
01/17/2022 23:00:00*15.30687*15.31449*15.31532*15.30669
01/17/2022 23:05:00*15.31449*15.3205*15.32053*15.31261
01/17/2022 23:10:00*15.3205*15.32094*15.32586*15.31975
01/17/2022 23:15:00*15.32094*15.3206*15.3239*15.31941
01/17/2022 23:20:00*15.3206*15.31843*15.32117*15.31811
01/17/2022 23:25:00*15.31843*15.31878*15.31903*15.31636
01/17/2022 23:30:00*15.31878*15.3164*15.32127*15.31631
01/17/2022 23:35:00*15.3164*15.32141*15.32257*15.31633
01/17/2022 23:40:00*15.32141*15.32325*15.32386*15.31921
01/17/2022 23:45:00*15.32325*15.32385*15.32465*15.32307
01/17/2022 23:50:00*15.32385*15.32257*15.32452*15.32192
01/17/2022 23:55:00*15.32257*15.32457*15.32601*15.32191
01/18/2022 00:00:00*15.32457*15.3265*15.32726*15.32456
01/18/2022 00:05:00*15.3265*15.3354*15.33859*15.32596
01/18/2022 00:10:00*15.3354*15.33085*15.3354*15.32954
01/18/2022 00:15:00*15.33085*15.33162*15.33386*15.33079
01/18/2022 00:20:00*15.33162*15.34407*15.34575*15.32925
01/18/2022 00:25:00*15.34407*15.33609*15.34482*15.33609
01/18/2022 00:30:00*15.33609*15.33108*15.33609*15.33083
01/18/2022 00:35:00*15.33108*15.34583*15.34719*15.32995
01/18/2022 00:40:00*15.34583*15.34741*15.34747*15.34527
01/18/2022 00:45:00*15.34741*15.33965*15.34788*15.33919
01/18/2022 00:50:00*15.33965*15.33318*15.34159*15.33252
01/18/2022 00:55:00*15.33318*15.333*15.3335*15.33081
01/18/2022 01:00:00*15.333*15.32589*15.33317*15.3248
01/18/2022 01:05:00*15.32589*15.32888*15.32888*15.32373
01/18/2022 01:10:00*15.32888*15.32709*15.33474*15.32298
01/18/2022 01:15:00*15.32709*15.3373*15.33847*15.32709
01/18/2022 01:20:00*15.3373*15.35932*15.36625*15.33685
01/18/2022 01:25:00*15.35932*15.36504*15.36783*15.35932
01/18/2022 01:30:00*15.36504*15.37258*15.37397*15.36504
01/18/2022 01:35:00*15.37258*15.38166*15.38166*15.37064
01/18/2022 01:40:00*15.38166*15.38839*15.39296*15.37702
01/18/2022 01:45:00*15.38839*15.39602*15.39902*15.38618
01/18/2022 01:50:00*15.39602*15.39742*15.41592*15.3927
01/18/2022 01:55:00*15.39742*15.40992*15.41122*15.39421
01/18/2022 02:00:00*15.40992*15.40702*15.41202*15.39622
01/18/2022 02:05:00*15.40702*15.42071*15.42071*15.40116
01/18/2022 02:10:00*15.42071*15.41318*15.42285*15.40114
01/18/2022 02:15:00*15.41318*15.36679*15.41408*15.35746
01/18/2022 02:20:00*15.36679*15.31228*15.38095*15.30018
01/18/2022 02:25:00*15.31228*15.3412*15.34642*15.30856
01/18/2022 02:30:00*15.3412*15.35542*15.36061*15.34076
01/18/2022 02:35:00*15.35542*15.37984*15.38017*15.35542
01/18/2022 02:40:00*15.37984*15.38808*15.40979*15.37982
01/18/2022 02:45:00*15.38808*15.39344*15.39454*15.38808
01/18/2022 02:50:00*15.39344*15.40155*15.40164*15.39152
01/18/2022 02:55:00*15.40155*15.40694*15.4079*15.40155
01/18/2022 03:00:00*15.40694*15.39793*15.40766*15.39197
01/18/2022 03:05:00*15.39793*15.4114*15.4114*15.39366
01/18/2022 03:10:00*15.4114*15.40539*15.41341*15.39993
01/18/2022 03:15:00*15.40539*15.39985*15.40539*15.39733
01/18/2022 03:20:00*15.39985*15.40333*15.40578*15.39893
01/18/2022 03:25:00*15.40333*15.40919*15.41355*15.40052
01/18/2022 03:30:00*15.40919*15.40806*15.41197*15.40575
01/18/2022 03:35:00*15.40806*15.40418*15.41186*15.40049
01/18/2022 03:40:00*15.40418*15.41127*15.4113*15.39674
01/18/2022 03:45:00*15.41127*15.4037*15.41648*15.40236
01/18/2022 03:50:00*15.4037*15.40767*15.4082*15.39862
01/18/2022 03:55:00*15.40767*15.41277*15.41399*15.40521
01/18/2022 04:00:00*15.41277*15.41566*15.41811*15.41189
01/18/2022 04:05:00*15.41566*15.42391*15.42999*15.41237
01/18/2022 04:10:00*15.42391*15.44463*15.45733*15.42347
01/18/2022 04:15:00*15.44463*15.44262*15.4523*15.4402
01/18/2022 04:20:00*15.44262*15.43868*15.44499*15.43594
01/18/2022 04:25:00*15.43868*15.44007*15.44197*15.43208
01/18/2022 04:30:00*15.44007*15.42947*15.44152*15.42356
01/18/2022 04:35:00*15.42947*15.42539*15.43278*15.42533
01/18/2022 04:40:00*15.42539*15.42605*15.42732*15.42335
01/18/2022 04:45:00*15.42605*15.41822*15.42605*15.41687
01/18/2022 04:50:00*15.41822*15.41701*15.41822*15.41306
01/18/2022 04:55:00*15.41701*15.42756*15.42765*15.41526
01/18/2022 05:00:00*15.42756*15.42715*15.4344*15.42656
01/18/2022 05:05:00*15.42715*15.43086*15.43435*15.42628
01/18/2022 05:10:00*15.43086*15.42424*15.4333*15.42318
01/18/2022 05:15:00*15.42424*15.42462*15.42524*15.42184
01/18/2022 05:20:00*15.42462*15.4285*15.42902*15.42423
01/18/2022 05:25:00*15.4285*15.42672*15.42892*15.42542
01/18/2022 05:30:00*15.42672*15.42175*15.42821*15.42175
01/18/2022 05:35:00*15.42175*15.42165*15.42328*15.41448
01/18/2022 05:40:00*15.42165*15.4279*15.43054*15.41928
01/18/2022 05:45:00*15.4279*15.42351*15.42938*15.42351
01/18/2022 05:50:00*15.42351*15.41953*15.42378*15.41942
01/18/2022 05:55:00*15.41953*15.42223*15.42228*15.41917
01/18/2022 06:00:00*15.42223*15.41529*15.42225*15.41485
01/18/2022 06:05:00*15.41529*15.42185*15.44285*15.41458
01/18/2022 06:10:00*15.42185*15.42404*15.42515*15.41878
01/18/2022 06:15:00*15.42404*15.41322*15.42436*15.40436
01/18/2022 06:20:00*15.41322*15.41843*15.42774*15.40886
01/18/2022 06:25:00*15.41843*15.41395*15.42236*15.41388
01/18/2022 06:30:00*15.41395*15.41935*15.42142*15.41259
01/18/2022 06:35:00*15.41935*15.4184*15.42284*15.41722
01/18/2022 06:40:00*15.4184*15.41921*15.42008*15.41555
01/18/2022 06:45:00*15.41921*15.42579*15.4259*15.41766
01/18/2022 06:50:00*15.42579*15.42467*15.42751*15.42401
01/18/2022 06:55:00*15.42467*15.43241*15.43241*15.42105
01/18/2022 07:00:00*15.43241*15.43745*15.44682*15.42458
01/18/2022 07:05:00*15.43745*15.42853*15.43985*15.42853
01/18/2022 07:10:00*15.42853*15.43451*15.4364*15.42827
01/18/2022 07:15:00*15.43451*15.42861*15.43556*15.42861
01/18/2022 07:20:00*15.42861*15.42654*15.42956*15.42411
01/18/2022 07:25:00*15.42654*15.42785*15.43014*15.42654
01/18/2022 07:30:00*15.42785*15.43176*15.43241*15.42732
01/18/2022 07:35:00*15.43176*15.43141*15.43226*15.42921
01/18/2022 07:40:00*15.43141*15.42923*15.4343*15.42863
01/18/2022 07:45:00*15.42923*15.43171*15.43332*15.42671
01/18/2022 07:50:00*15.43171*15.44385*15.44545*15.43151
01/18/2022 07:55:00*15.44385*15.45342*15.46062*15.43495
01/18/2022 08:00:00*15.45342*15.46768*15.48722*15.4507
01/18/2022 08:05:00*15.46768*15.46301*15.46912*15.46202
01/18/2022 08:10:00*15.46301*15.45702*15.46301*15.45086
01/18/2022 08:15:00*15.45702*15.44548*15.45853*15.4423
01/18/2022 08:20:00*15.44548*15.42862*15.44601*15.41488
01/18/2022 08:25:00*15.42862*15.4373*15.4373*15.42541
01/18/2022 08:30:00*15.4373*15.42998*15.43838*15.42998
01/18/2022 08:35:00*15.42998*15.43708*15.43884*15.42608
01/18/2022 08:40:00*15.43708*15.4301*15.4401*15.42561
01/18/2022 08:45:00*15.4301*15.43148*15.44318*15.42587
01/18/2022 08:50:00*15.43148*15.44498*15.44829*15.42952
01/18/2022 08:55:00*15.44498*15.44472*15.4505*15.44388
01/18/2022 09:00:00*15.44472*15.46382*15.4646*15.44305
01/18/2022 09:05:00*15.46382*15.45491*15.46386*15.45434
01/18/2022 09:10:00*15.45491*15.45247*15.4582*15.44901
01/18/2022 09:15:00*15.45247*15.45286*15.45697*15.4518
01/18/2022 09:20:00*15.45286*15.44405*15.45297*15.44204
01/18/2022 09:25:00*15.44405*15.44859*15.45026*15.44374
01/18/2022 09:30:00*15.44859*15.45676*15.45938*15.44069
01/18/2022 09:35:00*15.45676*15.46414*15.46461*15.45676
01/18/2022 09:40:00*15.46414*15.44955*15.46619*15.44636
01/18/2022 09:45:00*15.44955*15.45993*15.46742*15.44708
01/18/2022 09:50:00*15.45993*15.47994*15.47994*15.45993
01/18/2022 09:55:00*15.47994*15.47693*15.48088*15.4713
01/18/2022 10:00:00*15.47693*15.49074*15.49801*15.47523
01/18/2022 10:05:00*15.49074*15.46693*15.49182*15.46469
01/18/2022 10:10:00*15.46693*15.48692*15.48809*15.46526
01/18/2022 10:15:00*15.48692*15.50202*15.50317*15.4864
01/18/2022 10:20:00*15.50202*15.49084*15.50202*15.48886
01/18/2022 10:25:00*15.49084*15.49449*15.50074*15.48697
01/18/2022 10:30:00*15.49449*15.4956*15.49676*15.49242
01/18/2022 10:35:00*15.4956*15.49448*15.49706*15.49131
01/18/2022 10:40:00*15.49448*15.49255*15.49448*15.4865
01/18/2022 10:45:00*15.49255*15.46222*15.49523*15.45997
01/18/2022 10:50:00*15.46222*15.46462*15.47605*15.45921
01/18/2022 10:55:00*15.46462*15.46142*15.47092*15.46055
01/18/2022 11:00:00*15.46142*15.45403*15.47402*15.45384
01/18/2022 11:05:00*15.45403*15.47972*15.48932*15.45402
01/18/2022 11:10:00*15.47972*15.47482*15.50422*15.46923
01/18/2022 11:15:00*15.47482*15.45236*15.48162*15.45194
01/18/2022 11:20:00*15.45236*15.45198*15.45381*15.44599
01/18/2022 11:25:00*15.45198*15.44716*15.45258*15.44705
01/18/2022 11:30:00*15.44716*15.44073*15.44716*15.43568
01/18/2022 11:35:00*15.44073*15.4331*15.4492*15.43096
01/18/2022 11:40:00*15.4331*15.43387*15.44552*15.43226
01/18/2022 11:45:00*15.43387*15.43317*15.43548*15.42825
01/18/2022 11:50:00*15.43317*15.43493*15.43569*15.43314
01/18/2022 11:55:00*15.43493*15.44073*15.44344*15.43493
01/18/2022 12:00:00*15.44073*15.43562*15.44245*15.43562
01/18/2022 12:05:00*15.43562*15.44568*15.44692*15.43358
01/18/2022 12:10:00*15.44568*15.43972*15.44568*15.41905
01/18/2022 12:15:00*15.43972*15.45696*15.46039*15.43887
01/18/2022 12:20:00*15.45696*15.45406*15.46243*15.45139
01/18/2022 12:25:00*15.45406*15.45457*15.45877*15.4524
01/18/2022 12:30:00*15.45457*15.4327*15.45459*15.42744
01/18/2022 12:35:00*15.4327*15.42802*15.43585*15.4258
01/18/2022 12:40:00*15.42802*15.43414*15.43532*15.42475
01/18/2022 12:45:00*15.43414*15.42738*15.4369*15.42632
01/18/2022 12:50:00*15.42738*15.36709*15.42799*15.36085
01/18/2022 12:55:00*15.36709*15.34565*15.38252*15.33645
01/18/2022 13:00:00*15.34565*15.34604*15.35132*15.33145
01/18/2022 13:05:00*15.34604*15.34319*15.34605*15.33852
01/18/2022 13:10:00*15.34319*15.34416*15.34729*15.34071
01/18/2022 13:15:00*15.34416*15.35852*15.35912*15.34317
01/18/2022 13:20:00*15.35852*15.36342*15.37272*15.33362
01/18/2022 13:25:00*15.36342*15.37042*15.37302*15.35036
01/18/2022 13:30:00*15.37042*15.36342*15.37292*15.35036
01/18/2022 13:35:00*15.36342*15.35792*15.36762*15.35601
01/18/2022 13:40:00*15.35792*15.36842*15.36932*15.35698
01/18/2022 13:45:00*15.36842*15.36932*15.37582*15.34622
01/18/2022 13:50:00*15.36932*15.37632*15.37662*15.3535
01/18/2022 13:55:00*15.37632*15.35802*15.37742*15.35612
01/18/2022 14:00:00*15.35802*15.36242*15.36242*15.35426
01/18/2022 14:05:00*15.36242*15.34154*15.36522*15.33496
01/18/2022 14:10:00*15.34154*15.33609*15.34572*15.32202
01/18/2022 14:15:00*15.33609*15.32722*15.34662*15.31927
01/18/2022 14:20:00*15.32722*15.33732*15.33862*15.31797
01/18/2022 14:25:00*15.33732*15.32522*15.34682*15.31766
01/18/2022 14:30:00*15.32522*15.32472*15.32772*15.31538
01/18/2022 14:35:00*15.32472*15.32872*15.33072*15.32059
01/18/2022 14:40:00*15.32872*15.35232*15.35422*15.32677
01/18/2022 14:45:00*15.35232*15.35202*15.35402*15.32839
01/18/2022 14:50:00*15.35202*15.33695*15.35292*15.31846
01/18/2022 14:55:00*15.33695*15.35072*15.35232*15.30064
01/18/2022 15:00:00*15.35072*15.33462*15.35142*15.3198
01/18/2022 15:05:00*15.33462*15.33752*15.35002*15.32505
01/18/2022 15:10:00*15.33752*15.31787*15.34982*15.30658
01/18/2022 15:15:00*15.31787*15.32542*15.32712*15.31392
01/18/2022 15:20:00*15.32542*15.32502*15.32642*15.31096
01/18/2022 15:25:00*15.32502*15.32102*15.32622*15.31093
01/18/2022 15:30:00*15.32102*15.32052*15.32312*15.30951
01/18/2022 15:35:00*15.32052*15.31432*15.32122*15.30897
01/18/2022 15:40:00*15.31432*15.31382*15.31922*15.30792
01/18/2022 15:45:00*15.31382*15.31372*15.31752*15.30713
01/18/2022 15:50:00*15.31372*15.31702*15.32252*15.30679
01/18/2022 15:55:00*15.31702*15.31282*15.32092*15.30593
01/18/2022 16:00:00*15.31282*15.31312*15.31542*15.30039
01/18/2022 16:05:00*15.31312*15.31802*15.32162*15.30358
01/18/2022 16:10:00*15.31802*15.31972*15.32362*15.30933
01/18/2022 16:15:00*15.31972*15.32342*15.32352*15.31012
01/18/2022 16:20:00*15.32342*15.32092*15.32392*15.31156
01/18/2022 16:25:00*15.32092*15.32082*15.32502*15.31251
01/18/2022 16:30:00*15.32082*15.31932*15.32432*15.31098
01/18/2022 16:35:00*15.31932*15.32102*15.32352*15.30952
01/18/2022 16:40:00*15.32102*15.32032*15.32372*15.31169
01/18/2022 16:45:00*15.32032*15.32172*15.32412*15.31177
01/18/2022 16:50:00*15.32172*15.32272*15.32542*15.31234
01/18/2022 16:55:00*15.32272*15.32512*15.32712*15.30661
01/18/2022 17:00:00*15.32512*15.31062*15.32772*15.30524
