01/16/2022 17:05:00*15.37812*15.37644*15.37812*15.37644
01/16/2022 17:10:00*15.37644*15.37855*15.38949*15.37644
01/16/2022 17:15:00*15.37855*15.37855*15.39211*15.37657
01/16/2022 17:20:00*15.37855*15.38859*15.3899*15.37855
01/16/2022 17:25:00*15.38859*15.38859*15.38859*15.38859
01/16/2022 17:30:00*15.38859*15.38859*15.38859*15.38859
01/16/2022 17:35:00*15.38859*15.37833*15.38859*15.378
01/16/2022 17:40:00*15.37833*15.37726*15.37879*15.35012
01/16/2022 17:45:00*15.37726*15.3776*15.3776*15.37692
01/16/2022 17:50:00*15.3776*15.37699*15.3776*15.37689
01/16/2022 17:55:00*15.37699*15.37794*15.37794*15.37682
01/16/2022 18:00:00*15.37794*15.37827*15.37827*15.37794
01/16/2022 18:05:00*15.37827*15.37338*15.3903*15.37314
01/16/2022 18:10:00*15.37338*15.36854*15.37446*15.36841
01/16/2022 18:15:00*15.36854*15.37196*15.37258*15.3677
01/16/2022 18:20:00*15.37196*15.36906*15.37257*15.3685
01/16/2022 18:25:00*15.36906*15.37398*15.3742*15.36844
01/16/2022 18:30:00*15.37398*15.37361*15.3749*15.3716
01/16/2022 18:35:00*15.37361*15.3759*15.37601*15.37318
01/16/2022 18:40:00*15.3759*15.37532*15.37594*15.37377
01/16/2022 18:45:00*15.37532*15.37816*15.37885*15.3746
01/16/2022 18:50:00*15.37816*15.37413*15.37817*15.37362
01/16/2022 18:55:00*15.37413*15.37312*15.37434*15.37234
01/16/2022 19:00:00*15.37312*15.38955*15.38969*15.37312
01/16/2022 19:05:00*15.38955*15.37691*15.38955*15.37586
01/16/2022 19:10:00*15.37691*15.37566*15.37982*15.37375
01/16/2022 19:15:00*15.37566*15.37444*15.3764*15.37391
01/16/2022 19:20:00*15.37444*15.38527*15.43014*15.37384
01/16/2022 19:25:00*15.38527*15.38365*15.3863*15.38269
01/16/2022 19:30:00*15.38365*15.38395*15.38514*15.38318
01/16/2022 19:35:00*15.38395*15.38465*15.38705*15.38325
01/16/2022 19:40:00*15.38465*15.3885*15.38869*15.38451
01/16/2022 19:45:00*15.3885*15.38561*15.38871*15.38526
01/16/2022 19:50:00*15.38561*15.3862*15.38807*15.38468
01/16/2022 19:55:00*15.3862*15.39048*15.39048*15.38478
01/16/2022 20:00:00*15.39048*15.38832*15.39048*15.38785
01/16/2022 20:05:00*15.38832*15.38798*15.38878*15.38578
01/16/2022 20:10:00*15.38798*15.38701*15.38802*15.38545
01/16/2022 20:15:00*15.38701*15.3879*15.38956*15.38588
01/16/2022 20:20:00*15.3879*15.3854*15.3879*15.38425
01/16/2022 20:25:00*15.3854*15.38436*15.38567*15.38341
01/16/2022 20:30:00*15.38436*15.38172*15.38486*15.38019
01/16/2022 20:35:00*15.38172*15.37889*15.38172*15.37795
01/16/2022 20:40:00*15.37889*15.42354*15.42514*15.37886
01/16/2022 20:45:00*15.42354*15.43052*15.43186*15.42354
01/16/2022 20:50:00*15.43052*15.42894*15.43055*15.42142
01/16/2022 20:55:00*15.42894*15.43031*15.43102*15.42894
01/16/2022 21:00:00*15.43031*15.42895*15.43031*15.42756
01/16/2022 21:05:00*15.42895*15.42847*15.4322*15.42786
01/16/2022 21:10:00*15.42847*15.43021*15.43024*15.4279
01/16/2022 21:15:00*15.43021*15.43232*15.43265*15.42998
01/16/2022 21:20:00*15.43232*15.43128*15.43316*15.42998
01/16/2022 21:25:00*15.43128*15.43305*15.43305*15.43127
01/16/2022 21:30:00*15.43305*15.43366*15.43511*15.43217
01/16/2022 21:35:00*15.43366*15.43729*15.43796*15.43366
01/16/2022 21:40:00*15.43729*15.43886*15.43919*15.43646
01/16/2022 21:45:00*15.43886*15.4395*15.44024*15.43882
01/16/2022 21:50:00*15.4395*15.4416*15.44261*15.4395
01/16/2022 21:55:00*15.4416*15.4441*15.44602*15.44152
01/16/2022 22:00:00*15.4441*15.44406*15.44662*15.44307
01/16/2022 22:05:00*15.44406*15.44421*15.44421*15.44216
01/16/2022 22:10:00*15.44421*15.44422*15.44563*15.44358
01/16/2022 22:15:00*15.44422*15.44354*15.44422*15.44271
01/16/2022 22:20:00*15.44354*15.44386*15.44396*15.44279
01/16/2022 22:25:00*15.44386*15.44346*15.44551*15.44281
01/16/2022 22:30:00*15.44346*15.44457*15.44484*15.44297
01/16/2022 22:35:00*15.44457*15.4464*15.44681*15.44457
01/16/2022 22:40:00*15.4464*15.44692*15.44759*15.44558
01/16/2022 22:45:00*15.44692*15.44664*15.44692*15.4459
01/16/2022 22:50:00*15.44664*15.4483*15.4487*15.4466
01/16/2022 22:55:00*15.4483*15.44775*15.44847*15.44714
01/16/2022 23:00:00*15.44775*15.44749*15.4495*15.44706
01/16/2022 23:05:00*15.44749*15.44826*15.44872*15.44708
01/16/2022 23:10:00*15.44826*15.448*15.44848*15.44725
01/16/2022 23:15:00*15.448*15.44899*15.44901*15.44796
01/16/2022 23:20:00*15.44899*15.44939*15.44943*15.4489
01/16/2022 23:25:00*15.44939*15.44671*15.44944*15.44549
01/16/2022 23:30:00*15.44671*15.44192*15.44671*15.44174
01/16/2022 23:35:00*15.44192*15.44437*15.44437*15.44192
01/16/2022 23:40:00*15.44437*15.44633*15.44634*15.44382
01/16/2022 23:45:00*15.44633*15.44841*15.44858*15.44572
01/16/2022 23:50:00*15.44841*15.44789*15.44861*15.44568
01/16/2022 23:55:00*15.44789*15.44514*15.44789*15.44514
01/17/2022 00:00:00*15.44514*15.44541*15.44744*15.44487
01/17/2022 00:05:00*15.44541*15.44585*15.44642*15.445
01/17/2022 00:10:00*15.44585*15.44212*15.44585*15.44195
01/17/2022 00:15:00*15.44212*15.44385*15.4439*15.44182
01/17/2022 00:20:00*15.44385*15.4449*15.44547*15.44369
01/17/2022 00:25:00*15.4449*15.44507*15.4451*15.44391
01/17/2022 00:30:00*15.44507*15.44589*15.44684*15.44507
01/17/2022 00:35:00*15.44589*15.44598*15.44819*15.44589
01/17/2022 00:40:00*15.44598*15.43595*15.44603*15.43412
01/17/2022 00:45:00*15.43595*15.43492*15.43636*15.43305
01/17/2022 00:50:00*15.43492*15.43522*15.43702*15.43439
01/17/2022 00:55:00*15.43522*15.43569*15.43702*15.43385
01/17/2022 01:00:00*15.43569*15.43432*15.43742*15.43237
01/17/2022 01:05:00*15.43432*15.43392*15.43452*15.43214
01/17/2022 01:10:00*15.43392*15.43502*15.56125*15.4271
01/17/2022 01:15:00*15.43502*15.44735*15.53694*15.42662
01/17/2022 01:20:00*15.44735*15.48602*15.49457*15.44735
01/17/2022 01:25:00*15.48602*15.49178*15.49796*15.4716
01/17/2022 01:30:00*15.49178*15.45941*15.49243*15.45941
01/17/2022 01:35:00*15.45941*15.48467*15.48739*15.45849
01/17/2022 01:40:00*15.48467*15.46766*15.48572*15.45576
01/17/2022 01:45:00*15.46766*15.43549*15.47622*15.43231
01/17/2022 01:50:00*15.43549*15.45332*15.46123*15.43549
01/17/2022 01:55:00*15.45332*15.43771*15.45864*15.43735
01/17/2022 02:00:00*15.43771*15.4252*15.44082*15.42493
01/17/2022 02:05:00*15.4252*15.44376*15.46301*15.41709
01/17/2022 02:10:00*15.44376*15.4384*15.44911*15.4384
01/17/2022 02:15:00*15.4384*15.43839*15.44131*15.42143
01/17/2022 02:20:00*15.43839*15.37893*15.43846*15.37425
01/17/2022 02:25:00*15.37893*15.38791*15.39076*15.37374
01/17/2022 02:30:00*15.38791*15.38542*15.39753*15.38542
01/17/2022 02:35:00*15.38542*15.3748*15.39662*15.3748
01/17/2022 02:40:00*15.3748*15.35819*15.38299*15.35819
01/17/2022 02:45:00*15.35819*15.37104*15.37636*15.3362
01/17/2022 02:50:00*15.37104*15.36871*15.3758*15.36351
01/17/2022 02:55:00*15.36871*15.38476*15.38875*15.36314
01/17/2022 03:00:00*15.38476*15.36972*15.38476*15.36654
01/17/2022 03:05:00*15.36972*15.37988*15.38492*15.35981
01/17/2022 03:10:00*15.37988*15.40507*15.41742*15.37846
01/17/2022 03:15:00*15.40507*15.38644*15.40762*15.38513
01/17/2022 03:20:00*15.38644*15.39008*15.39632*15.38479
01/17/2022 03:25:00*15.39008*15.39873*15.39957*15.38917
01/17/2022 03:30:00*15.39873*15.4016*15.40336*15.397
01/17/2022 03:35:00*15.4016*15.40567*15.40741*15.39971
01/17/2022 03:40:00*15.40567*15.40448*15.40999*15.40397
01/17/2022 03:45:00*15.40448*15.40356*15.40791*15.40179
01/17/2022 03:50:00*15.40356*15.3919*15.40356*15.39135
01/17/2022 03:55:00*15.3919*15.39569*15.39569*15.38812
01/17/2022 04:00:00*15.39569*15.40779*15.40779*15.39286
01/17/2022 04:05:00*15.40779*15.41811*15.41914*15.40772
01/17/2022 04:10:00*15.41811*15.43055*15.43512*15.41782
01/17/2022 04:15:00*15.43055*15.4374*15.43974*15.42661
01/17/2022 04:20:00*15.4374*15.43196*15.44227*15.43193
01/17/2022 04:25:00*15.43196*15.42912*15.43474*15.42506
01/17/2022 04:30:00*15.42912*15.42579*15.42961*15.42536
01/17/2022 04:35:00*15.42579*15.42916*15.42934*15.42475
01/17/2022 04:40:00*15.42916*15.42317*15.43054*15.42274
01/17/2022 04:45:00*15.42317*15.42002*15.42323*15.41698
01/17/2022 04:50:00*15.42002*15.42302*15.44022*15.41659
01/17/2022 04:55:00*15.42302*15.42416*15.426*15.41758
01/17/2022 05:00:00*15.42416*15.42467*15.42734*15.42262
01/17/2022 05:05:00*15.42467*15.42756*15.42867*15.42272
01/17/2022 05:10:00*15.42756*15.43291*15.44082*15.42549
01/17/2022 05:15:00*15.43291*15.43077*15.44772*15.42707
01/17/2022 05:20:00*15.43077*15.42959*15.43257*15.42877
01/17/2022 05:25:00*15.42959*15.42715*15.44352*15.42545
01/17/2022 05:30:00*15.42715*15.42682*15.4301*15.4242
01/17/2022 05:35:00*15.42682*15.42909*15.42909*15.42593
01/17/2022 05:40:00*15.42909*15.42306*15.43822*15.42148
01/17/2022 05:45:00*15.42306*15.44025*15.44042*15.42235
01/17/2022 05:50:00*15.44025*15.44317*15.44797*15.44025
01/17/2022 05:55:00*15.44317*15.44283*15.44774*15.44148
01/17/2022 06:00:00*15.44283*15.42228*15.44442*15.42222
01/17/2022 06:05:00*15.42228*15.43579*15.43608*15.42168
01/17/2022 06:10:00*15.43579*15.43654*15.43982*15.43136
01/17/2022 06:15:00*15.43654*15.43563*15.43865*15.43393
01/17/2022 06:20:00*15.43563*15.44169*15.44175*15.43437
01/17/2022 06:25:00*15.44169*15.43984*15.44409*15.43748
01/17/2022 06:30:00*15.43984*15.44099*15.4428*15.43767
01/17/2022 06:35:00*15.44099*15.43002*15.44099*15.4287
01/17/2022 06:40:00*15.43002*15.42706*15.43401*15.42659
01/17/2022 06:45:00*15.42706*15.42077*15.42718*15.41594
01/17/2022 06:50:00*15.42077*15.41621*15.42207*15.41061
01/17/2022 06:55:00*15.41621*15.41771*15.42032*15.41411
01/17/2022 07:00:00*15.41771*15.4066*15.41977*15.40044
01/17/2022 07:05:00*15.4066*15.40784*15.40801*15.40087
01/17/2022 07:10:00*15.40784*15.40644*15.41079*15.40405
01/17/2022 07:15:00*15.40644*15.40906*15.4091*15.40462
01/17/2022 07:20:00*15.40906*15.40561*15.41105*15.40245
01/17/2022 07:25:00*15.40561*15.40156*15.40704*15.39656
01/17/2022 07:30:00*15.40156*15.38921*15.40624*15.38461
01/17/2022 07:35:00*15.38921*15.36153*15.38921*15.36113
01/17/2022 07:40:00*15.36153*15.34689*15.36153*15.33386
01/17/2022 07:45:00*15.34689*15.33629*15.34706*15.33629
01/17/2022 07:50:00*15.33629*15.32231*15.33636*15.31733
01/17/2022 07:55:00*15.32231*15.32483*15.34197*15.32189
01/17/2022 08:00:00*15.32483*15.33204*15.33893*15.31736
01/17/2022 08:05:00*15.33204*15.24263*15.33644*15.19927
01/17/2022 08:10:00*15.24263*15.26341*15.26432*15.242
01/17/2022 08:15:00*15.26341*15.27334*15.27703*15.26157
01/17/2022 08:20:00*15.27334*15.2696*15.27845*15.26509
01/17/2022 08:25:00*15.2696*15.25419*15.2696*15.25302
01/17/2022 08:30:00*15.25419*15.30921*15.30921*15.25332
01/17/2022 08:35:00*15.30921*15.31216*15.34129*15.30509
01/17/2022 08:40:00*15.31216*15.32499*15.32556*15.31216
01/17/2022 08:45:00*15.32499*15.30464*15.33105*15.26242
01/17/2022 08:50:00*15.30464*15.32485*15.32595*15.30053
01/17/2022 08:55:00*15.32485*15.31259*15.32646*15.31052
01/17/2022 09:00:00*15.31259*15.3137*15.31689*15.31225
01/17/2022 09:05:00*15.3137*15.31491*15.32084*15.31292
01/17/2022 09:10:00*15.31491*15.33672*15.33775*15.31351
01/17/2022 09:15:00*15.33672*15.32672*15.34186*15.31541
01/17/2022 09:20:00*15.32672*15.32447*15.33111*15.32344
01/17/2022 09:25:00*15.32447*15.31561*15.32547*15.31521
01/17/2022 09:30:00*15.31561*15.32764*15.32779*15.31456
01/17/2022 09:35:00*15.32764*15.33373*15.33384*15.31836
01/17/2022 09:40:00*15.33373*15.338*15.33807*15.33339
01/17/2022 09:45:00*15.338*15.33453*15.3408*15.32173
01/17/2022 09:50:00*15.33453*15.33887*15.34317*15.3324
01/17/2022 09:55:00*15.33887*15.32409*15.34151*15.32396
01/17/2022 10:00:00*15.32409*15.32642*15.33016*15.32192
01/17/2022 10:05:00*15.32642*15.32117*15.32833*15.31891
01/17/2022 10:10:00*15.32117*15.31606*15.32163*15.31178
01/17/2022 10:15:00*15.31606*15.32092*15.32095*15.31496
01/17/2022 10:20:00*15.32092*15.31939*15.33272*15.31671
01/17/2022 10:25:00*15.31939*15.31692*15.32632*15.31567
01/17/2022 10:30:00*15.31692*15.31586*15.3178*15.31279
01/17/2022 10:35:00*15.31586*15.32255*15.32417*15.31571
01/17/2022 10:40:00*15.32255*15.31809*15.3227*15.31469
01/17/2022 10:45:00*15.31809*15.32057*15.3221*15.31025
01/17/2022 10:50:00*15.32057*15.32267*15.32502*15.31197
01/17/2022 10:55:00*15.32267*15.31934*15.32452*15.31769
01/17/2022 11:00:00*15.31934*15.32945*15.33562*15.31934
01/17/2022 11:05:00*15.32945*15.33057*15.33057*15.31509
01/17/2022 11:10:00*15.33057*15.33255*15.33478*15.32686
01/17/2022 11:15:00*15.33255*15.33032*15.33332*15.32157
01/17/2022 11:20:00*15.33032*15.32045*15.33053*15.31838
01/17/2022 11:25:00*15.32045*15.32424*15.32432*15.31923
01/17/2022 11:30:00*15.32424*15.3238*15.32642*15.32023
01/17/2022 11:35:00*15.3238*15.32031*15.3248*15.3196
01/17/2022 11:40:00*15.32031*15.32264*15.32389*15.31665
01/17/2022 11:45:00*15.32264*15.34198*15.34198*15.31924
01/17/2022 11:50:00*15.34198*15.34231*15.3434*15.3184
01/17/2022 11:55:00*15.34231*15.34711*15.34714*15.34111
01/17/2022 12:00:00*15.34711*15.34449*15.35054*15.34361
01/17/2022 12:05:00*15.34449*15.348*15.34966*15.34274
01/17/2022 12:10:00*15.348*15.35172*15.35227*15.34674
01/17/2022 12:15:00*15.35172*15.34694*15.35172*15.34691
01/17/2022 12:20:00*15.34694*15.34723*15.34835*15.34566
01/17/2022 12:25:00*15.34723*15.3454*15.34723*15.34479
01/17/2022 12:30:00*15.3454*15.34426*15.34562*15.34243
01/17/2022 12:35:00*15.34426*15.3462*15.34631*15.34289
01/17/2022 12:40:00*15.3462*15.3474*15.34868*15.34485
01/17/2022 12:45:00*15.3474*15.34721*15.35007*15.34625
01/17/2022 12:50:00*15.34721*15.34761*15.34838*15.3465
01/17/2022 12:55:00*15.34761*15.34028*15.34812*15.33933
01/17/2022 13:00:00*15.34028*15.33917*15.34039*15.33735
01/17/2022 13:05:00*15.33917*15.33864*15.33939*15.33734
01/17/2022 13:10:00*15.33864*15.33801*15.33949*15.33795
01/17/2022 13:15:00*15.33801*15.33794*15.33856*15.33752
01/17/2022 13:20:00*15.33794*15.33842*15.33856*15.33703
01/17/2022 13:25:00*15.33842*15.33896*15.33994*15.33823
01/17/2022 13:30:00*15.33896*15.3389*15.33929*15.33889
01/17/2022 13:35:00*15.3389*15.33712*15.33906*15.33706
01/17/2022 13:40:00*15.33712*15.33562*15.33756*15.33558
01/17/2022 13:45:00*15.33562*15.33584*15.33595*15.33538
01/17/2022 13:50:00*15.33584*15.33382*15.33585*15.33382
01/17/2022 13:55:00*15.33382*15.33441*15.33441*15.33316
01/17/2022 14:00:00*15.33441*15.333*15.33467*15.333
01/17/2022 14:05:00*15.333*15.32966*15.333*15.32906
01/17/2022 14:10:00*15.32966*15.32923*15.32975*15.32876
01/17/2022 14:15:00*15.32923*15.32924*15.32927*15.3291
01/17/2022 14:20:00*15.32924*15.32913*15.32987*15.32905
01/17/2022 14:25:00*15.32913*15.32778*15.32913*15.32778
01/17/2022 14:30:00*15.32778*15.32847*15.32847*15.32769
01/17/2022 14:35:00*15.32847*15.32875*15.32956*15.32847
01/17/2022 14:40:00*15.32875*15.32942*15.32951*15.3287
01/17/2022 14:45:00*15.32942*15.3287*15.32942*15.32817
01/17/2022 14:50:00*15.3287*15.32914*15.32945*15.32855
01/17/2022 14:55:00*15.32914*15.32908*15.3295*15.32876
01/17/2022 15:00:00*15.32908*15.31192*15.32948*15.31192
01/17/2022 15:05:00*15.31192*15.32713*15.3275*15.31182
01/17/2022 15:10:00*15.32713*15.32763*15.32795*15.32713
01/17/2022 15:15:00*15.32763*15.32764*15.32764*15.32761
01/17/2022 15:20:00*15.32764*15.32783*15.32783*15.32764
01/17/2022 15:25:00*15.32783*15.32914*15.32923*15.32722
01/17/2022 15:30:00*15.32914*15.33057*15.3306*15.32912
01/17/2022 15:35:00*15.33057*15.32072*15.33057*15.31062
01/17/2022 15:40:00*15.32072*15.32152*15.32203*15.31731
01/17/2022 15:45:00*15.32152*15.31577*15.32152*15.31437
01/17/2022 15:50:00*15.31577*15.31532*15.3158*15.31507
01/17/2022 15:55:00*15.31532*15.31372*15.31562*15.31367
01/17/2022 16:00:00*15.31372*15.31988*15.31988*15.31262
01/17/2022 16:05:00*15.31988*15.31451*15.31988*15.31451
01/17/2022 16:10:00*15.31451*15.3136*15.31451*15.30907
01/17/2022 16:15:00*15.3136*15.30922*15.3136*15.30922
01/17/2022 16:20:00*15.30922*15.31086*15.31245*15.30728
01/17/2022 16:25:00*15.31086*15.3059*15.31445*15.30434
01/17/2022 16:30:00*15.3059*15.32933*15.32962*15.3059
01/17/2022 16:35:00*15.32933*15.32809*15.3294*15.32806
01/17/2022 16:40:00*15.32809*15.32803*15.32817*15.32795
01/17/2022 16:45:00*15.32803*15.32755*15.32805*15.32713
01/17/2022 16:50:00*15.32755*15.32249*15.32759*15.32062
01/17/2022 16:55:00*15.32249*15.30322*15.32249*15.30315
01/17/2022 17:00:00*15.30322*15.30844*15.31272*15.3031
