01/13/2022 17:05:00*15.54595*15.53992*15.54595*15.53442
01/13/2022 17:10:00*15.53992*15.53992*15.53992*15.53978
01/13/2022 17:15:00*15.53992*15.53958*15.53999*15.53951
01/13/2022 17:20:00*15.53958*15.53996*15.54078*15.53958
01/13/2022 17:25:00*15.53996*15.53732*15.54082*15.53612
01/13/2022 17:30:00*15.53732*15.53607*15.53742*15.53606
01/13/2022 17:35:00*15.53607*15.53682*15.53732*15.53456
01/13/2022 17:40:00*15.53682*15.53682*15.53713*15.53624
01/13/2022 17:45:00*15.53682*15.53572*15.53702*15.53572
01/13/2022 17:50:00*15.53572*15.53592*15.53632*15.53572
01/13/2022 17:55:00*15.53592*15.53592*15.53592*15.53339
01/13/2022 18:00:00*15.53592*15.53682*15.53739*15.53352
01/13/2022 18:05:00*15.53682*15.53922*15.53922*15.5293
01/13/2022 18:10:00*15.53922*15.54007*15.54007*15.53915
01/13/2022 18:15:00*15.54007*15.54074*15.54074*15.53981
01/13/2022 18:20:00*15.54074*15.53922*15.541*15.53856
01/13/2022 18:25:00*15.53922*15.54042*15.54042*15.53922
01/13/2022 18:30:00*15.54042*15.53962*15.54042*15.53887
01/13/2022 18:35:00*15.53962*15.54012*15.54032*15.53932
01/13/2022 18:40:00*15.54012*15.54422*15.54422*15.53876
01/13/2022 18:45:00*15.54422*15.54432*15.54432*15.53736
01/13/2022 18:50:00*15.54432*15.51322*15.54462*15.51232
01/13/2022 18:55:00*15.51322*15.51122*15.51322*15.5093
01/13/2022 19:00:00*15.51122*15.50992*15.51122*15.50657
01/13/2022 19:05:00*15.50992*15.50612*15.50992*15.502
01/13/2022 19:10:00*15.50612*15.49972*15.58972*15.49972
01/13/2022 19:15:00*15.49972*15.59902*15.60297*15.49743
01/13/2022 19:20:00*15.59902*15.59725*15.60272*15.59647
01/13/2022 19:25:00*15.59725*15.60272*15.60282*15.59592
01/13/2022 19:30:00*15.60272*15.59882*15.60272*15.59568
01/13/2022 19:35:00*15.59882*15.60072*15.60102*15.59592
01/13/2022 19:40:00*15.60072*15.59992*15.60132*15.59567
01/13/2022 19:45:00*15.59992*15.60072*15.60072*15.59432
01/13/2022 19:50:00*15.60072*15.59582*15.60142*15.59355
01/13/2022 19:55:00*15.59582*15.60332*15.60332*15.58656
01/13/2022 20:00:00*15.60332*15.60452*15.60722*15.59787
01/13/2022 20:05:00*15.60452*15.60392*15.60922*15.5957
01/13/2022 20:10:00*15.60392*15.58302*15.60602*15.58302
01/13/2022 20:15:00*15.58302*15.58799*15.59463*15.57632
01/13/2022 20:20:00*15.58799*15.58694*15.59397*15.58587
01/13/2022 20:25:00*15.58694*15.5948*15.59488*15.5865
01/13/2022 20:30:00*15.5948*15.60058*15.6149*15.59302
01/13/2022 20:35:00*15.60058*15.60202*15.60281*15.59385
01/13/2022 20:40:00*15.60202*15.60142*15.6046*15.59713
01/13/2022 20:45:00*15.60142*15.60004*15.60275*15.59669
01/13/2022 20:50:00*15.60004*15.60395*15.60466*15.59713
01/13/2022 20:55:00*15.60395*15.61644*15.62069*15.6039
01/13/2022 21:00:00*15.61644*15.61712*15.61713*15.60822
01/13/2022 21:05:00*15.61712*15.61382*15.61712*15.60993
01/13/2022 21:10:00*15.61382*15.53392*15.61612*15.53392
01/13/2022 21:15:00*15.53392*15.53522*15.53522*15.53263
01/13/2022 21:20:00*15.53522*15.53231*15.53752*15.53224
01/13/2022 21:25:00*15.53231*15.53092*15.53258*15.53021
01/13/2022 21:30:00*15.53092*15.53124*15.53288*15.53048
01/13/2022 21:35:00*15.53124*15.5341*15.53515*15.53109
01/13/2022 21:40:00*15.5341*15.53251*15.53457*15.53244
01/13/2022 21:45:00*15.53251*15.53396*15.53409*15.5317
01/13/2022 21:50:00*15.53396*15.53387*15.53526*15.53247
01/13/2022 21:55:00*15.53387*15.5362*15.53627*15.53373
01/13/2022 22:00:00*15.5362*15.54214*15.54215*15.53615
01/13/2022 22:05:00*15.54214*15.54051*15.54214*15.53908
01/13/2022 22:10:00*15.54051*15.51943*15.54053*15.51833
01/13/2022 22:15:00*15.51943*15.52101*15.52118*15.51943
01/13/2022 22:20:00*15.52101*15.52521*15.52531*15.52101
01/13/2022 22:25:00*15.52521*15.52513*15.52677*15.52508
01/13/2022 22:30:00*15.52513*15.62992*15.63032*15.52502
01/13/2022 22:35:00*15.62992*15.62812*15.62992*15.62523
01/13/2022 22:40:00*15.62812*15.62842*15.62862*15.6208
01/13/2022 22:45:00*15.62842*15.63052*15.63052*15.62842
01/13/2022 22:50:00*15.63052*15.62807*15.63192*15.62731
01/13/2022 22:55:00*15.62807*15.57573*15.62867*15.57459
01/13/2022 23:00:00*15.57573*15.57573*15.57625*15.57438
01/13/2022 23:05:00*15.57573*15.57573*15.57621*15.57496
01/13/2022 23:10:00*15.57573*15.5734*15.57643*15.5734
01/13/2022 23:15:00*15.5734*15.52484*15.57398*15.52331
01/13/2022 23:20:00*15.52484*15.52709*15.52905*15.52477
01/13/2022 23:25:00*15.52709*15.52809*15.53466*15.52709
01/13/2022 23:30:00*15.52809*15.52961*15.5298*15.52735
01/13/2022 23:35:00*15.52961*15.52676*15.52968*15.52558
01/13/2022 23:40:00*15.52676*15.52374*15.57207*15.52174
01/13/2022 23:45:00*15.52374*15.52442*15.52442*15.52369
01/13/2022 23:50:00*15.52442*15.52171*15.5251*15.52098
01/13/2022 23:55:00*15.52171*15.52034*15.52255*15.51997
01/14/2022 00:00:00*15.52034*15.52106*15.52112*15.51959
01/14/2022 00:05:00*15.52106*15.52241*15.52383*15.52102
01/14/2022 00:10:00*15.52241*15.52062*15.52382*15.52012
01/14/2022 00:15:00*15.52062*15.52147*15.52462*15.52002
01/14/2022 00:20:00*15.52147*15.5236*15.52572*15.52147
01/14/2022 00:25:00*15.5236*15.52442*15.52752*15.52356
01/14/2022 00:30:00*15.52442*15.52012*15.52672*15.51932
01/14/2022 00:35:00*15.52012*15.52092*15.52492*15.51932
01/14/2022 00:40:00*15.52092*15.51886*15.52692*15.5143
01/14/2022 00:45:00*15.51886*15.51622*15.52592*15.51079
01/14/2022 00:50:00*15.51622*15.51162*15.52482*15.51033
01/14/2022 00:55:00*15.51162*15.52146*15.52472*15.50989
01/14/2022 01:00:00*15.52146*15.51674*15.52265*15.51346
01/14/2022 01:05:00*15.51674*15.52843*15.53148*15.51629
01/14/2022 01:10:00*15.52843*15.52452*15.52857*15.52388
01/14/2022 01:15:00*15.52452*15.52042*15.52985*15.51265
01/14/2022 01:20:00*15.52042*15.47772*15.57945*15.44371
01/14/2022 01:25:00*15.47772*15.55962*15.55962*15.45079
01/14/2022 01:30:00*15.55962*15.52192*15.56332*15.45806
01/14/2022 01:35:00*15.52192*15.50002*15.53842*15.47767
01/14/2022 01:40:00*15.50002*15.51303*15.51551*15.49432
01/14/2022 01:45:00*15.51303*15.50458*15.51327*15.49882
01/14/2022 01:50:00*15.50458*15.50406*15.50506*15.49862
01/14/2022 01:55:00*15.50406*15.49872*15.50579*15.49816
01/14/2022 02:00:00*15.49872*15.47476*15.49874*15.46464
01/14/2022 02:05:00*15.47476*15.45892*15.51092*15.45461
01/14/2022 02:10:00*15.45892*15.48064*15.50722*15.45878
01/14/2022 02:15:00*15.48064*15.47918*15.48164*15.47882
01/14/2022 02:20:00*15.47918*15.47941*15.48766*15.47341
01/14/2022 02:25:00*15.47941*15.47597*15.48102*15.47225
01/14/2022 02:30:00*15.47597*15.46911*15.476*15.45555
01/14/2022 02:35:00*15.46911*15.47261*15.47389*15.46359
01/14/2022 02:40:00*15.47261*15.47236*15.47712*15.46493
01/14/2022 02:45:00*15.47236*15.47058*15.47344*15.47035
01/14/2022 02:50:00*15.47058*15.48191*15.48191*15.47058
01/14/2022 02:55:00*15.48191*15.49288*15.49352*15.48056
01/14/2022 03:00:00*15.49288*15.49402*15.50761*15.49101
01/14/2022 03:05:00*15.49402*15.48819*15.51699*15.48506
01/14/2022 03:10:00*15.48819*15.50652*15.51175*15.48563
01/14/2022 03:15:00*15.50652*15.49316*15.50945*15.48792
01/14/2022 03:20:00*15.49316*15.49227*15.5111*15.49128
01/14/2022 03:25:00*15.49227*15.49701*15.50059*15.49215
01/14/2022 03:30:00*15.49701*15.49814*15.50312*15.49202
01/14/2022 03:35:00*15.49814*15.51375*15.51527*15.49772
01/14/2022 03:40:00*15.51375*15.53258*15.53448*15.51372
01/14/2022 03:45:00*15.53258*15.55487*15.57862*15.5316
01/14/2022 03:50:00*15.55487*15.56902*15.58095*15.55439
01/14/2022 03:55:00*15.56902*15.53538*15.56976*15.53058
01/14/2022 04:00:00*15.53538*15.53588*15.54511*15.53398
01/14/2022 04:05:00*15.53588*15.58994*15.60642*15.53505
01/14/2022 04:10:00*15.58994*15.59446*15.5959*15.55662
01/14/2022 04:15:00*15.59446*15.55866*15.59639*15.55715
01/14/2022 04:20:00*15.55866*15.55792*15.56001*15.54842
01/14/2022 04:25:00*15.55792*15.56731*15.57201*15.5512
01/14/2022 04:30:00*15.56731*15.55822*15.56857*15.55822
01/14/2022 04:35:00*15.55822*15.55278*15.56143*15.55134
01/14/2022 04:40:00*15.55278*15.54257*15.55498*15.5253
01/14/2022 04:45:00*15.54257*15.54105*15.55757*15.53882
01/14/2022 04:50:00*15.54105*15.53793*15.54164*15.53545
01/14/2022 04:55:00*15.53793*15.53756*15.53952*15.53544
01/14/2022 05:00:00*15.53756*15.53682*15.53985*15.53306
01/14/2022 05:05:00*15.53682*15.5288*15.53746*15.52664
01/14/2022 05:10:00*15.5288*15.53431*15.53715*15.52834
01/14/2022 05:15:00*15.53431*15.53575*15.53625*15.53018
01/14/2022 05:20:00*15.53575*15.53458*15.5403*15.53207
01/14/2022 05:25:00*15.53458*15.54102*15.54189*15.53457
01/14/2022 05:30:00*15.54102*15.54179*15.54471*15.53794
01/14/2022 05:35:00*15.54179*15.53718*15.54339*15.53128
01/14/2022 05:40:00*15.53718*15.53847*15.54764*15.53478
01/14/2022 05:45:00*15.53847*15.52309*15.53876*15.52255
01/14/2022 05:50:00*15.52309*15.53244*15.53244*15.50508
01/14/2022 05:55:00*15.53244*15.52556*15.54325*15.52199
01/14/2022 06:00:00*15.52556*15.51629*15.54084*15.51367
01/14/2022 06:05:00*15.51629*15.51447*15.5181*15.51346
01/14/2022 06:10:00*15.51447*15.5042*15.51835*15.50228
01/14/2022 06:15:00*15.5042*15.4931*15.5046*15.48721
01/14/2022 06:20:00*15.4931*15.49581*15.49817*15.4905
01/14/2022 06:25:00*15.49581*15.47991*15.50676*15.47572
01/14/2022 06:30:00*15.47991*15.46562*15.47991*15.46178
01/14/2022 06:35:00*15.46562*15.46398*15.47332*15.46027
01/14/2022 06:40:00*15.46398*15.47288*15.47452*15.46398
01/14/2022 06:45:00*15.47288*15.50039*15.50754*15.47011
01/14/2022 06:50:00*15.50039*15.4946*15.50605*15.49183
01/14/2022 06:55:00*15.4946*15.50038*15.50038*15.49413
01/14/2022 07:00:00*15.50038*15.49982*15.50275*15.49015
01/14/2022 07:05:00*15.49982*15.50319*15.50319*15.48975
01/14/2022 07:10:00*15.50319*15.49423*15.50429*15.49215
01/14/2022 07:15:00*15.49423*15.50472*15.50657*15.49401
01/14/2022 07:20:00*15.50472*15.49301*15.50488*15.49301
01/14/2022 07:25:00*15.49301*15.48353*15.49797*15.48171
01/14/2022 07:30:00*15.48353*15.48219*15.48751*15.4806
01/14/2022 07:35:00*15.48219*15.49208*15.50036*15.48117
01/14/2022 07:40:00*15.49208*15.49338*15.50613*15.49099
01/14/2022 07:45:00*15.49338*15.49679*15.50116*15.49144
01/14/2022 07:50:00*15.49679*15.49648*15.49709*15.48873
01/14/2022 07:55:00*15.49648*15.49901*15.49967*15.49513
01/14/2022 08:00:00*15.49901*15.49089*15.49901*15.48907
01/14/2022 08:05:00*15.49089*15.50158*15.50168*15.49039
01/14/2022 08:10:00*15.50158*15.50546*15.50957*15.50138
01/14/2022 08:15:00*15.50546*15.52084*15.52542*15.50513
01/14/2022 08:20:00*15.52084*15.51299*15.53448*15.50794
01/14/2022 08:25:00*15.51299*15.51626*15.51858*15.51198
01/14/2022 08:30:00*15.51626*15.48422*15.51626*15.45226
01/14/2022 08:35:00*15.48422*15.48762*15.49844*15.44254
01/14/2022 08:40:00*15.48762*15.50025*15.50093*15.48413
01/14/2022 08:45:00*15.50025*15.49541*15.50683*15.49262
01/14/2022 08:50:00*15.49541*15.46788*15.49913*15.46757
01/14/2022 08:55:00*15.46788*15.46668*15.47423*15.44851
01/14/2022 09:00:00*15.46668*15.47482*15.48299*15.46604
01/14/2022 09:05:00*15.47482*15.49217*15.4929*15.47298
01/14/2022 09:10:00*15.49217*15.48492*15.49593*15.48193
01/14/2022 09:15:00*15.48492*15.481*15.49248*15.481
01/14/2022 09:20:00*15.481*15.4718*15.48838*15.46777
01/14/2022 09:25:00*15.4718*15.4608*15.47277*15.46041
01/14/2022 09:30:00*15.4608*15.4631*15.4636*15.45436
01/14/2022 09:35:00*15.4631*15.47796*15.47811*15.45735
01/14/2022 09:40:00*15.47796*15.47935*15.48645*15.47279
01/14/2022 09:45:00*15.47935*15.50326*15.5042*15.47709
01/14/2022 09:50:00*15.50326*15.48622*15.52018*15.48622
01/14/2022 09:55:00*15.48622*15.49551*15.50298*15.4862
01/14/2022 10:00:00*15.49551*15.48775*15.50108*15.48775
01/14/2022 10:05:00*15.48775*15.48664*15.51399*15.47062
01/14/2022 10:10:00*15.48664*15.5024*15.50377*15.48664
01/14/2022 10:15:00*15.5024*15.49167*15.50391*15.49135
01/14/2022 10:20:00*15.49167*15.4965*15.49805*15.48927
01/14/2022 10:25:00*15.4965*15.49365*15.49761*15.48959
01/14/2022 10:30:00*15.49365*15.50328*15.51252*15.48734
01/14/2022 10:35:00*15.50328*15.49417*15.50584*15.49005
01/14/2022 10:40:00*15.49417*15.49852*15.50352*15.49373
01/14/2022 10:45:00*15.49852*15.49752*15.50072*15.49219
01/14/2022 10:50:00*15.49752*15.50072*15.50182*15.49421
01/14/2022 10:55:00*15.50072*15.50152*15.50582*15.49388
01/14/2022 11:00:00*15.50152*15.48731*15.50612*15.48659
01/14/2022 11:05:00*15.48731*15.44545*15.50052*15.44374
01/14/2022 11:10:00*15.44545*15.44715*15.44896*15.44458
01/14/2022 11:15:00*15.44715*15.4408*15.44896*15.44036
01/14/2022 11:20:00*15.4408*15.43323*15.44281*15.4323
01/14/2022 11:25:00*15.43323*15.41575*15.43357*15.41465
01/14/2022 11:30:00*15.41575*15.41529*15.42035*15.41529
01/14/2022 11:35:00*15.41529*15.40948*15.41529*15.4035
01/14/2022 11:40:00*15.40948*15.41562*15.41567*15.40556
01/14/2022 11:45:00*15.41562*15.39528*15.41569*15.39507
01/14/2022 11:50:00*15.39528*15.36118*15.41266*15.35028
01/14/2022 11:55:00*15.36118*15.35619*15.37352*15.33742
01/14/2022 12:00:00*15.35619*15.35976*15.35976*15.35547
01/14/2022 12:05:00*15.35976*15.37089*15.37183*15.35408
01/14/2022 12:10:00*15.37089*15.39448*15.39575*15.37089
01/14/2022 12:15:00*15.39448*15.37677*15.39451*15.37577
01/14/2022 12:20:00*15.37677*15.3757*15.37962*15.37562
01/14/2022 12:25:00*15.3757*15.37726*15.37726*15.3723
01/14/2022 12:30:00*15.37726*15.37385*15.37741*15.36947
01/14/2022 12:35:00*15.37385*15.36777*15.40342*15.36132
01/14/2022 12:40:00*15.36777*15.36062*15.39022*15.3587
01/14/2022 12:45:00*15.36062*15.36092*15.39302*15.35404
01/14/2022 12:50:00*15.36092*15.42462*15.42462*15.35923
01/14/2022 12:55:00*15.42462*15.36582*15.45722*15.35482
01/14/2022 13:00:00*15.36582*15.35762*15.40912*15.35095
01/14/2022 13:05:00*15.35762*15.38112*15.41472*15.35418
01/14/2022 13:10:00*15.38112*15.36812*15.40112*15.35713
01/14/2022 13:15:00*15.36812*15.40682*15.40682*15.3587
01/14/2022 13:20:00*15.40682*15.36832*15.41252*15.36169
01/14/2022 13:25:00*15.36832*15.37842*15.40582*15.36432
01/14/2022 13:30:00*15.37842*15.36242*15.40842*15.35922
01/14/2022 13:35:00*15.36242*15.36512*15.36552*15.36024
01/14/2022 13:40:00*15.36512*15.36552*15.36632*15.36284
01/14/2022 13:45:00*15.36552*15.36632*15.36642*15.3629
01/14/2022 13:50:00*15.36632*15.36213*15.36632*15.36071
01/14/2022 13:55:00*15.36213*15.36145*15.36247*15.36073
01/14/2022 14:00:00*15.36145*15.39165*15.39262*15.36137
01/14/2022 14:05:00*15.39165*15.37452*15.39165*15.36253
01/14/2022 14:10:00*15.37452*15.36982*15.37452*15.35996
01/14/2022 14:15:00*15.36982*15.38433*15.38437*15.36005
01/14/2022 14:20:00*15.38433*15.36761*15.38433*15.3637
01/14/2022 14:25:00*15.36761*15.36992*15.3779*15.36532
01/14/2022 14:30:00*15.36992*15.36672*15.38562*15.36435
01/14/2022 14:35:00*15.36672*15.36648*15.36722*15.36456
01/14/2022 14:40:00*15.36648*15.36937*15.37077*15.36613
01/14/2022 14:45:00*15.36937*15.37134*15.37144*15.36834
01/14/2022 14:50:00*15.37134*15.35802*15.37411*15.35791
01/14/2022 14:55:00*15.35802*15.36502*15.36762*15.35491
01/14/2022 15:00:00*15.36502*15.36642*15.36662*15.35403
01/14/2022 15:05:00*15.36642*15.38422*15.38822*15.35426
01/14/2022 15:10:00*15.38422*15.40782*15.40792*15.36407
01/14/2022 15:15:00*15.40782*15.40742*15.40802*15.387
01/14/2022 15:20:00*15.40742*15.40492*15.40742*15.38408
01/14/2022 15:25:00*15.40492*15.40532*15.40592*15.38227
01/14/2022 15:30:00*15.40532*15.40492*15.40642*15.38431
01/14/2022 15:35:00*15.40492*15.40582*15.40582*15.36121
01/14/2022 15:40:00*15.40582*15.40512*15.40642*15.38183
01/14/2022 15:45:00*15.40512*15.40362*15.40642*15.38363
01/14/2022 15:50:00*15.40362*15.37662*15.42482*15.35348
01/14/2022 15:55:00*15.37662*15.37822*15.37892*15.37662
01/14/2022 16:00:00*15.37822*15.37702*15.38492*15.34772
01/14/2022 16:05:00*15.37702*15.37592*15.41132*15.35537
01/14/2022 16:10:00*15.37592*15.37622*15.37772*15.37532
01/14/2022 16:15:00*15.37622*15.47892*15.49342*15.37622
01/14/2022 16:20:00*15.47892*15.48032*15.48152*15.45642
01/14/2022 16:25:00*15.48032*15.48162*15.48332*15.4658
01/14/2022 16:30:00*15.48162*15.48512*15.48512*15.46736
01/14/2022 16:35:00*15.48512*15.47632*15.49112*15.46324
01/14/2022 16:40:00*15.47632*15.47472*15.47752*15.4608
01/14/2022 16:45:00*15.47472*15.37352*15.47782*15.37252
01/14/2022 16:50:00*15.37352*15.37552*15.37552*15.37252
01/14/2022 16:55:00*15.37552*15.37842*15.38062*15.37552
01/14/2022 17:00:00*15.37842*15.37812*15.37972*15.37772
