01/12/2022 17:05:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:10:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:15:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:20:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:25:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:30:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:35:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:40:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:45:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:50:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 17:55:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 18:00:00*15.09765*15.09765*15.09765*15.09765
01/12/2022 18:05:00*15.09765*15.14912*15.14912*15.09765
01/12/2022 18:10:00*15.14912*15.14912*15.14912*15.14912
01/12/2022 18:15:00*15.14912*15.14912*15.14912*15.14912
01/12/2022 18:20:00*15.14912*15.15059*15.1506*15.14912
01/12/2022 18:25:00*15.15059*15.15124*15.15144*15.15053
01/12/2022 18:30:00*15.15124*15.1505*15.15143*15.14891
01/12/2022 18:35:00*15.1505*15.15204*15.15207*15.1505
01/12/2022 18:40:00*15.15204*15.14959*15.15204*15.14959
01/12/2022 18:45:00*15.14959*15.14924*15.15011*15.14853
01/12/2022 18:50:00*15.14924*15.13129*15.14924*15.13129
01/12/2022 18:55:00*15.13129*15.13033*15.1313*15.12969
01/12/2022 19:00:00*15.13033*15.12948*15.13104*15.12947
01/12/2022 19:05:00*15.12948*15.19003*15.19361*15.1014
01/12/2022 19:10:00*15.19003*15.11057*15.1915*15.10624
01/12/2022 19:15:00*15.11057*15.10408*15.11057*15.09869
01/12/2022 19:20:00*15.10408*15.10493*15.10575*15.10062
01/12/2022 19:25:00*15.10493*15.1036*15.10632*15.10287
01/12/2022 19:30:00*15.1036*15.10188*15.1036*15.10115
01/12/2022 19:35:00*15.10188*15.1044*15.10531*15.10175
01/12/2022 19:40:00*15.1044*15.10485*15.10554*15.10389
01/12/2022 19:45:00*15.10485*15.10426*15.10485*15.10306
01/12/2022 19:50:00*15.10426*15.10559*15.10841*15.10426
01/12/2022 19:55:00*15.10559*15.10696*15.10921*15.10464
01/12/2022 20:00:00*15.10696*15.10711*15.10745*15.10567
01/12/2022 20:05:00*15.10711*15.11007*15.11047*15.10711
01/12/2022 20:10:00*15.11007*15.10694*15.11014*15.10694
01/12/2022 20:15:00*15.10694*15.1105*15.11176*15.10694
01/12/2022 20:20:00*15.1105*15.10812*15.1106*15.10632
01/12/2022 20:25:00*15.10812*15.10993*15.11075*15.10812
01/12/2022 20:30:00*15.10993*15.16226*15.16226*15.10802
01/12/2022 20:35:00*15.16226*15.11641*15.16669*15.11611
01/12/2022 20:40:00*15.11641*15.11682*15.11753*15.11605
01/12/2022 20:45:00*15.11682*15.12007*15.12021*15.11674
01/12/2022 20:50:00*15.12007*15.11756*15.12166*15.1174
01/12/2022 20:55:00*15.11756*15.11172*15.11829*15.11169
01/12/2022 21:00:00*15.11172*15.11343*15.11363*15.10903
01/12/2022 21:05:00*15.11343*15.13266*15.13283*15.11261
01/12/2022 21:10:00*15.13266*15.13441*15.13494*15.13266
01/12/2022 21:15:00*15.13441*15.13668*15.13677*15.13419
01/12/2022 21:20:00*15.13668*15.14007*15.14012*15.13594
01/12/2022 21:25:00*15.14007*15.13799*15.14129*15.13786
01/12/2022 21:30:00*15.13799*15.13659*15.13812*15.13634
01/12/2022 21:35:00*15.13659*15.13735*15.13748*15.1361
01/12/2022 21:40:00*15.13735*15.13868*15.13879*15.13537
01/12/2022 21:45:00*15.13868*15.13951*15.13951*15.13743
01/12/2022 21:50:00*15.13951*15.13925*15.13994*15.13888
01/12/2022 21:55:00*15.13925*15.1383*15.14103*15.1383
01/12/2022 22:00:00*15.1383*15.13702*15.13875*15.13701
01/12/2022 22:05:00*15.13702*15.1361*15.13702*15.13375
01/12/2022 22:10:00*15.1361*15.13588*15.13627*15.13391
01/12/2022 22:15:00*15.13588*15.13379*15.13641*15.1286
01/12/2022 22:20:00*15.13379*15.13521*15.13572*15.13354
01/12/2022 22:25:00*15.13521*15.13361*15.138*15.13361
01/12/2022 22:30:00*15.13361*15.13296*15.13439*15.13284
01/12/2022 22:35:00*15.13296*15.13283*15.13327*15.1327
01/12/2022 22:40:00*15.13283*15.19118*15.19363*15.13205
01/12/2022 22:45:00*15.19118*15.22391*15.22392*15.19118
01/12/2022 22:50:00*15.22391*15.22327*15.22452*15.22319
01/12/2022 22:55:00*15.22327*15.22675*15.22715*15.22326
01/12/2022 23:00:00*15.22675*15.2264*15.22782*15.22626
01/12/2022 23:05:00*15.2264*15.2282*15.22863*15.2264
01/12/2022 23:10:00*15.2282*15.23676*15.24814*15.22688
01/12/2022 23:15:00*15.23676*15.25324*15.25547*15.22686
01/12/2022 23:20:00*15.25324*15.25505*15.25505*15.25321
01/12/2022 23:25:00*15.25505*15.25657*15.25742*15.25505
01/12/2022 23:30:00*15.25657*15.27071*15.27071*15.25644
01/12/2022 23:35:00*15.27071*15.26278*15.27071*15.26238
01/12/2022 23:40:00*15.26278*15.26279*15.26346*15.26186
01/12/2022 23:45:00*15.26279*15.26294*15.26433*15.26239
01/12/2022 23:50:00*15.26294*15.26333*15.26366*15.26281
01/12/2022 23:55:00*15.26333*15.27384*15.27678*15.26273
01/13/2022 00:00:00*15.27384*15.30633*15.30745*15.27033
01/13/2022 00:05:00*15.30633*15.25612*15.32422*15.25527
01/13/2022 00:10:00*15.25612*15.31825*15.31825*15.25612
01/13/2022 00:15:00*15.31825*15.33595*15.33617*15.31819
01/13/2022 00:20:00*15.33595*15.34637*15.34744*15.33589
01/13/2022 00:25:00*15.34637*15.34651*15.34674*15.34476
01/13/2022 00:30:00*15.34651*15.34202*15.36924*15.33094
01/13/2022 00:35:00*15.34202*15.34993*15.34994*15.32857
01/13/2022 00:40:00*15.34993*15.34403*15.35032*15.32831
01/13/2022 00:45:00*15.34403*15.36661*15.36877*15.34369
01/13/2022 00:50:00*15.36661*15.40741*15.40741*15.34486
01/13/2022 00:55:00*15.40741*15.43058*15.51699*15.40741
01/13/2022 01:00:00*15.43058*15.47043*15.48023*15.41294
01/13/2022 01:05:00*15.47043*15.49863*15.53211*15.47043
01/13/2022 01:10:00*15.49863*15.54243*15.54255*15.4949
01/13/2022 01:15:00*15.54243*15.58826*15.63078*15.54082
01/13/2022 01:20:00*15.58826*15.57561*15.60093*15.56417
01/13/2022 01:25:00*15.57561*15.57557*15.5758*15.55357
01/13/2022 01:30:00*15.57557*15.57322*15.57668*15.55992
01/13/2022 01:35:00*15.57322*15.60905*15.60905*15.56862
01/13/2022 01:40:00*15.60905*15.61315*15.62176*15.60905
01/13/2022 01:45:00*15.61315*15.62674*15.62767*15.61098
01/13/2022 01:50:00*15.62674*15.49943*15.62674*15.49935
01/13/2022 01:55:00*15.49943*15.48256*15.49943*15.4085
01/13/2022 02:00:00*15.48256*15.4769*15.5464*15.46887
01/13/2022 02:05:00*15.4769*15.54887*15.55015*15.46359
01/13/2022 02:10:00*15.54887*15.53463*15.54887*15.52776
01/13/2022 02:15:00*15.53463*15.54534*15.54534*15.53334
01/13/2022 02:20:00*15.54534*15.54371*15.54773*15.54254
01/13/2022 02:25:00*15.54371*15.53742*15.54849*15.53466
01/13/2022 02:30:00*15.53742*15.54168*15.54826*15.53673
01/13/2022 02:35:00*15.54168*15.52028*15.55102*15.50549
01/13/2022 02:40:00*15.52028*15.46137*15.52069*15.43658
01/13/2022 02:45:00*15.46137*15.45632*15.46458*15.45628
01/13/2022 02:50:00*15.45632*15.48645*15.48645*15.44722
01/13/2022 02:55:00*15.48645*15.52831*15.52945*15.4715
01/13/2022 03:00:00*15.52831*15.55784*15.58515*15.52802
01/13/2022 03:05:00*15.55784*15.56936*15.57735*15.53803
01/13/2022 03:10:00*15.56936*15.56399*15.57711*15.55565
01/13/2022 03:15:00*15.56399*15.52663*15.56441*15.51624
01/13/2022 03:20:00*15.52663*15.55976*15.56111*15.52344
01/13/2022 03:25:00*15.55976*15.54796*15.56205*15.54332
01/13/2022 03:30:00*15.54796*15.55892*15.55892*15.5407
01/13/2022 03:35:00*15.55892*15.55793*15.56127*15.55622
01/13/2022 03:40:00*15.55793*15.55195*15.55931*15.54465
01/13/2022 03:45:00*15.55195*15.53855*15.55568*15.53855
01/13/2022 03:50:00*15.53855*15.54403*15.54403*15.53541
01/13/2022 03:55:00*15.54403*15.5581*15.55884*15.54031
01/13/2022 04:00:00*15.5581*15.53242*15.56508*15.53211
01/13/2022 04:05:00*15.53242*15.54572*15.55102*15.53195
01/13/2022 04:10:00*15.54572*15.57199*15.58217*15.53966
01/13/2022 04:15:00*15.57199*15.64068*15.64068*15.57199
01/13/2022 04:20:00*15.64068*15.67179*15.6732*15.64067
01/13/2022 04:25:00*15.67179*15.64684*15.67179*15.64358
01/13/2022 04:30:00*15.64684*15.66283*15.66513*15.64627
01/13/2022 04:35:00*15.66283*15.64358*15.66284*15.63655
01/13/2022 04:40:00*15.64358*15.65636*15.6585*15.64358
01/13/2022 04:45:00*15.65636*15.62642*15.65636*15.61859
01/13/2022 04:50:00*15.62642*15.5872*15.62825*15.57897
01/13/2022 04:55:00*15.5872*15.6013*15.60221*15.58624
01/13/2022 05:00:00*15.6013*15.5965*15.60574*15.59349
01/13/2022 05:05:00*15.5965*15.61577*15.62905*15.59371
01/13/2022 05:10:00*15.61577*15.62243*15.62558*15.61564
01/13/2022 05:15:00*15.62243*15.62108*15.62772*15.61612
01/13/2022 05:20:00*15.62108*15.57976*15.62142*15.57383
01/13/2022 05:25:00*15.57976*15.61761*15.61815*15.5792
01/13/2022 05:30:00*15.61761*15.59545*15.62245*15.57798
01/13/2022 05:35:00*15.59545*15.59392*15.59842*15.58982
01/13/2022 05:40:00*15.59392*15.61433*15.61549*15.59392
01/13/2022 05:45:00*15.61433*15.58501*15.6144*15.57991
01/13/2022 05:50:00*15.58501*15.6068*15.60704*15.58501
01/13/2022 05:55:00*15.6068*15.60887*15.61019*15.60504
01/13/2022 06:00:00*15.60887*15.5812*15.60899*15.56667
01/13/2022 06:05:00*15.5812*15.57903*15.58692*15.57531
01/13/2022 06:10:00*15.57903*15.58686*15.58819*15.57604
01/13/2022 06:15:00*15.58686*15.58759*15.59108*15.58005
01/13/2022 06:20:00*15.58759*15.60173*15.60376*15.58734
01/13/2022 06:25:00*15.60173*15.5923*15.60351*15.59171
01/13/2022 06:30:00*15.5923*15.57843*15.59276*15.57764
01/13/2022 06:35:00*15.57843*15.60096*15.60101*15.57738
01/13/2022 06:40:00*15.60096*15.59924*15.60222*15.59044
01/13/2022 06:45:00*15.59924*15.59296*15.59933*15.58626
01/13/2022 06:50:00*15.59296*15.59265*15.60068*15.59005
01/13/2022 06:55:00*15.59265*15.60557*15.6073*15.59256
01/13/2022 07:00:00*15.60557*15.60096*15.60769*15.59154
01/13/2022 07:05:00*15.60096*15.60586*15.60938*15.59237
01/13/2022 07:10:00*15.60586*15.6311*15.63208*15.60579
01/13/2022 07:15:00*15.6311*15.62895*15.63283*15.61305
01/13/2022 07:20:00*15.62895*15.62523*15.6364*15.61577
01/13/2022 07:25:00*15.62523*15.59929*15.63107*15.59348
01/13/2022 07:30:00*15.59929*15.59755*15.61525*15.59344
01/13/2022 07:35:00*15.59755*15.59929*15.61119*15.5936
01/13/2022 07:40:00*15.59929*15.59904*15.60369*15.59748
01/13/2022 07:45:00*15.59904*15.60542*15.60568*15.59871
01/13/2022 07:50:00*15.60542*15.59452*15.60624*15.59422
01/13/2022 07:55:00*15.59452*15.59211*15.59628*15.5901
01/13/2022 08:00:00*15.59211*15.58534*15.59218*15.5829
01/13/2022 08:05:00*15.58534*15.59929*15.6017*15.58534
01/13/2022 08:10:00*15.59929*15.59729*15.60504*15.59699
01/13/2022 08:15:00*15.59729*15.59496*15.59819*15.59403
01/13/2022 08:20:00*15.59496*15.59603*15.59603*15.59023
01/13/2022 08:25:00*15.59603*15.59822*15.60041*15.59447
01/13/2022 08:30:00*15.59822*15.5958*15.60681*15.59493
01/13/2022 08:35:00*15.5958*15.60971*15.61159*15.59457
01/13/2022 08:40:00*15.60971*15.62385*15.62425*15.60685
01/13/2022 08:45:00*15.62385*15.60593*15.62395*15.60593
01/13/2022 08:50:00*15.60593*15.61137*15.61156*15.60541
01/13/2022 08:55:00*15.61137*15.60164*15.61259*15.60008
01/13/2022 09:00:00*15.60164*15.61549*15.61549*15.60022
01/13/2022 09:05:00*15.61549*15.6027*15.61694*15.6027
01/13/2022 09:10:00*15.6027*15.61315*15.61596*15.60123
01/13/2022 09:15:00*15.61315*15.60535*15.63148*15.60442
01/13/2022 09:20:00*15.60535*15.5854*15.60807*15.57409
01/13/2022 09:25:00*15.5854*15.58204*15.58578*15.58039
01/13/2022 09:30:00*15.58204*15.46815*15.58222*15.45166
01/13/2022 09:35:00*15.46815*15.52393*15.52393*15.46113
01/13/2022 09:40:00*15.52393*15.4849*15.52393*15.48434
01/13/2022 09:45:00*15.4849*15.46397*15.48888*15.46392
01/13/2022 09:50:00*15.46397*15.45719*15.47155*15.44792
01/13/2022 09:55:00*15.45719*15.49241*15.53762*15.45652
01/13/2022 10:00:00*15.49241*15.48438*15.49975*15.48408
01/13/2022 10:05:00*15.48438*15.47646*15.48962*15.47636
01/13/2022 10:10:00*15.47646*15.49312*15.49334*15.47269
01/13/2022 10:15:00*15.49312*15.50671*15.5105*15.49259
01/13/2022 10:20:00*15.50671*15.50935*15.51075*15.5005
01/13/2022 10:25:00*15.50935*15.50885*15.51093*15.50101
01/13/2022 10:30:00*15.50885*15.49539*15.51033*15.49523
01/13/2022 10:35:00*15.49539*15.48242*15.49539*15.48222
01/13/2022 10:40:00*15.48242*15.48353*15.49152*15.4764
01/13/2022 10:45:00*15.48353*15.49616*15.49642*15.47805
01/13/2022 10:50:00*15.49616*15.49197*15.4986*15.491
01/13/2022 10:55:00*15.49197*15.48999*15.49308*15.48291
01/13/2022 11:00:00*15.48999*15.52043*15.52586*15.47134
01/13/2022 11:05:00*15.52043*15.5129*15.52915*15.5002
01/13/2022 11:10:00*15.5129*15.52016*15.52079*15.51236
01/13/2022 11:15:00*15.52016*15.52713*15.53039*15.51657
01/13/2022 11:20:00*15.52713*15.53373*15.53637*15.52414
01/13/2022 11:25:00*15.53373*15.53605*15.5367*15.53188
01/13/2022 11:30:00*15.53605*15.51976*15.54035*15.51961
01/13/2022 11:35:00*15.51976*15.52083*15.52426*15.51921
01/13/2022 11:40:00*15.52083*15.52183*15.52904*15.52069
01/13/2022 11:45:00*15.52183*15.52074*15.52377*15.51975
01/13/2022 11:50:00*15.52074*15.51492*15.52266*15.51343
01/13/2022 11:55:00*15.51492*15.49707*15.51533*15.48414
01/13/2022 12:00:00*15.49707*15.52925*15.53101*15.48792
01/13/2022 12:05:00*15.52925*15.51036*15.53333*15.51007
01/13/2022 12:10:00*15.51036*15.51449*15.51542*15.50925
01/13/2022 12:15:00*15.51449*15.51807*15.51915*15.51382
01/13/2022 12:20:00*15.51807*15.51205*15.51834*15.50995
01/13/2022 12:25:00*15.51205*15.50599*15.51375*15.50268
01/13/2022 12:30:00*15.50599*15.51835*15.52051*15.50459
01/13/2022 12:35:00*15.51835*15.51491*15.56472*15.51433
01/13/2022 12:40:00*15.51491*15.54149*15.54149*15.51491
01/13/2022 12:45:00*15.54149*15.56585*15.56589*15.52575
01/13/2022 12:50:00*15.56585*15.57753*15.58252*15.56585
01/13/2022 12:55:00*15.57753*15.56909*15.58026*15.56539
01/13/2022 13:00:00*15.56909*15.55192*15.56909*15.54641
01/13/2022 13:05:00*15.55192*15.55277*15.56259*15.55032
01/13/2022 13:10:00*15.55277*15.55351*15.55582*15.55051
01/13/2022 13:15:00*15.55351*15.55345*15.55383*15.55085
01/13/2022 13:20:00*15.55345*15.56462*15.56462*15.54579
01/13/2022 13:25:00*15.56462*15.56234*15.5655*15.54968
01/13/2022 13:30:00*15.56234*15.56348*15.56686*15.56164
01/13/2022 13:35:00*15.56348*15.55412*15.56472*15.54557
01/13/2022 13:40:00*15.55412*15.55423*15.558*15.55001
01/13/2022 13:45:00*15.55423*15.55308*15.55516*15.55247
01/13/2022 13:50:00*15.55308*15.55277*15.55351*15.54941
01/13/2022 13:55:00*15.55277*15.55189*15.5529*15.55093
01/13/2022 14:00:00*15.55189*15.55332*15.55359*15.55057
01/13/2022 14:05:00*15.55332*15.56468*15.6015*15.54758
01/13/2022 14:10:00*15.56468*15.56101*15.56468*15.5482
01/13/2022 14:15:00*15.56101*15.56335*15.56477*15.55586
01/13/2022 14:20:00*15.56335*15.5641*15.56425*15.55973
01/13/2022 14:25:00*15.5641*15.56284*15.56571*15.56172
01/13/2022 14:30:00*15.56284*15.55482*15.5637*15.55469
01/13/2022 14:35:00*15.55482*15.55502*15.55558*15.55175
01/13/2022 14:40:00*15.55502*15.5456*15.62288*15.52902
01/13/2022 14:45:00*15.5456*15.57223*15.57238*15.5442
01/13/2022 14:50:00*15.57223*15.57036*15.57421*15.57036
01/13/2022 14:55:00*15.57036*15.57034*15.57367*15.5703
01/13/2022 15:00:00*15.57034*15.57656*15.57662*15.5697
01/13/2022 15:05:00*15.57656*15.56599*15.57656*15.56511
01/13/2022 15:10:00*15.56599*15.5652*15.56619*15.56173
01/13/2022 15:15:00*15.5652*15.57999*15.58317*15.55441
01/13/2022 15:20:00*15.57999*15.55574*15.5801*15.54719
01/13/2022 15:25:00*15.55574*15.54217*15.55639*15.53165
01/13/2022 15:30:00*15.54217*15.54443*15.54457*15.54103
01/13/2022 15:35:00*15.54443*15.5451*15.54534*15.54169
01/13/2022 15:40:00*15.5451*15.54104*15.5451*15.54104
01/13/2022 15:45:00*15.54104*15.53457*15.54167*15.53334
01/13/2022 15:50:00*15.53457*15.51802*15.53463*15.50573
01/13/2022 15:55:00*15.51802*15.51762*15.51952*15.50528
01/13/2022 16:00:00*15.51762*15.53646*15.53875*15.50447
01/13/2022 16:05:00*15.53646*15.5302*15.54007*15.52698
01/13/2022 16:10:00*15.5302*15.53058*15.53063*15.52946
01/13/2022 16:15:00*15.53058*15.53233*15.54892*15.53053
01/13/2022 16:20:00*15.53233*15.59482*15.59623*15.53057
01/13/2022 16:25:00*15.59482*15.59423*15.59536*15.59423
01/13/2022 16:30:00*15.59423*15.53484*15.59455*15.53376
01/13/2022 16:35:00*15.53484*15.53131*15.53675*15.52842
01/13/2022 16:40:00*15.53131*15.5406*15.54076*15.53131
01/13/2022 16:45:00*15.5406*15.54049*15.54095*15.53934
01/13/2022 16:50:00*15.54049*15.53676*15.54063*15.53671
01/13/2022 16:55:00*15.53676*15.54625*15.55226*15.53676
01/13/2022 17:00:00*15.54625*15.54595*15.54906*15.54459
