01/11/2022 17:05:00*15.66378*15.68399*15.68399*15.65902
01/11/2022 17:10:00*15.68399*15.68297*15.68448*15.68237
01/11/2022 17:15:00*15.68297*15.68304*15.68316*15.68293
01/11/2022 17:20:00*15.68304*15.68321*15.68392*15.68228
01/11/2022 17:25:00*15.68321*15.68351*15.68406*15.68265
01/11/2022 17:30:00*15.68351*15.68323*15.68391*15.68258
01/11/2022 17:35:00*15.68323*15.6839*15.6845*15.68323
01/11/2022 17:40:00*15.6839*15.68442*15.68466*15.68375
01/11/2022 17:45:00*15.68442*15.68382*15.68442*15.68359
01/11/2022 17:50:00*15.68382*15.6836*15.68422*15.6835
01/11/2022 17:55:00*15.6836*15.65012*15.68444*15.63077
01/11/2022 18:00:00*15.65012*15.64582*15.65062*15.60907
01/11/2022 18:05:00*15.64582*15.64482*15.66018*15.62523
01/11/2022 18:10:00*15.64482*15.63675*15.65272*15.63648
01/11/2022 18:15:00*15.63675*15.64622*15.66282*15.63674
01/11/2022 18:20:00*15.64622*15.64672*15.66242*15.64592
01/11/2022 18:25:00*15.64672*15.64452*15.66532*15.64452
01/11/2022 18:30:00*15.64452*15.64252*15.64452*15.64252
01/11/2022 18:35:00*15.64252*15.64512*15.64512*15.63342
01/11/2022 18:40:00*15.64512*15.6454*15.64842*15.63831
01/11/2022 18:45:00*15.6454*15.64211*15.66322*15.64211
01/11/2022 18:50:00*15.64211*15.64122*15.64211*15.6348
01/11/2022 18:55:00*15.64122*15.64192*15.66362*15.64112
01/11/2022 19:00:00*15.64192*15.64132*15.64192*15.64102
01/11/2022 19:05:00*15.64132*15.65262*15.66952*15.63375
01/11/2022 19:10:00*15.65262*15.64882*15.67102*15.64157
01/11/2022 19:15:00*15.64882*15.64782*15.66962*15.6397
01/11/2022 19:20:00*15.64782*15.64752*15.64822*15.63873
01/11/2022 19:25:00*15.64752*15.64802*15.64822*15.63856
01/11/2022 19:30:00*15.64802*15.64499*15.64802*15.63788
01/11/2022 19:35:00*15.64499*15.64742*15.66842*15.64485
01/11/2022 19:40:00*15.64742*15.64812*15.66932*15.64731
01/11/2022 19:45:00*15.64812*15.65202*15.66992*15.64756
01/11/2022 19:50:00*15.65202*15.65272*15.66432*15.6495
01/11/2022 19:55:00*15.65272*15.65285*15.66842*15.6467
01/11/2022 20:00:00*15.65285*15.64772*15.66772*15.64616
01/11/2022 20:05:00*15.64772*15.64977*15.66992*15.64619
01/11/2022 20:10:00*15.64977*15.65182*15.66922*15.64782
01/11/2022 20:15:00*15.65182*15.64826*15.66222*15.64826
01/11/2022 20:20:00*15.64826*15.65772*15.66412*15.64079
01/11/2022 20:25:00*15.65772*15.66462*15.66462*15.64091
01/11/2022 20:30:00*15.66462*15.63932*15.66462*15.62783
01/11/2022 20:35:00*15.63932*15.63352*15.64032*15.62346
01/11/2022 20:40:00*15.63352*15.63262*15.64272*15.6274
01/11/2022 20:45:00*15.63262*15.63842*15.64372*15.63021
01/11/2022 20:50:00*15.63842*15.63502*15.64422*15.62937
01/11/2022 20:55:00*15.63502*15.63612*15.64462*15.62889
01/11/2022 21:00:00*15.63612*15.63972*15.64472*15.62975
01/11/2022 21:05:00*15.63972*15.64202*15.64392*15.6317
01/11/2022 21:10:00*15.64202*15.64132*15.64742*15.63512
01/11/2022 21:15:00*15.64132*15.64152*15.65052*15.63449
01/11/2022 21:20:00*15.64152*15.64102*15.64892*15.63448
01/11/2022 21:25:00*15.64102*15.64002*15.64982*15.63387
01/11/2022 21:30:00*15.64002*15.6342*15.64082*15.63386
01/11/2022 21:35:00*15.6342*15.63183*15.6343*15.63174
01/11/2022 21:40:00*15.63183*15.63023*15.63192*15.62864
01/11/2022 21:45:00*15.63023*15.63171*15.63222*15.63013
01/11/2022 21:50:00*15.63171*15.63261*15.63334*15.63015
01/11/2022 21:55:00*15.63261*15.63299*15.63392*15.63184
01/11/2022 22:00:00*15.63299*15.63452*15.64102*15.63299
01/11/2022 22:05:00*15.63452*15.63659*15.63659*15.6337
01/11/2022 22:10:00*15.63659*15.63604*15.63675*15.63586
01/11/2022 22:15:00*15.63604*15.63746*15.64362*15.63543
01/11/2022 22:20:00*15.63746*15.63799*15.64452*15.6373
01/11/2022 22:25:00*15.63799*15.63889*15.64452*15.63714
01/11/2022 22:30:00*15.63889*15.6378*15.63921*15.63728
01/11/2022 22:35:00*15.6378*15.63745*15.63853*15.63695
01/11/2022 22:40:00*15.63745*15.63675*15.64432*15.63652
01/11/2022 22:45:00*15.63675*15.63626*15.64462*15.63619
01/11/2022 22:50:00*15.63626*15.63779*15.64482*15.63619
01/11/2022 22:55:00*15.63779*15.63856*15.63972*15.63776
01/11/2022 23:00:00*15.63856*15.63797*15.63856*15.63791
01/11/2022 23:05:00*15.63797*15.63741*15.64462*15.63712
01/11/2022 23:10:00*15.63741*15.63794*15.63794*15.63726
01/11/2022 23:15:00*15.63794*15.63643*15.63805*15.63599
01/11/2022 23:20:00*15.63643*15.63665*15.63686*15.63573
01/11/2022 23:25:00*15.63665*15.63683*15.6374*15.63624
01/11/2022 23:30:00*15.63683*15.63773*15.63795*15.63659
01/11/2022 23:35:00*15.63773*15.63499*15.63822*15.63499
01/11/2022 23:40:00*15.63499*15.63604*15.63604*15.6348
01/11/2022 23:45:00*15.63604*15.63486*15.63617*15.63485
01/11/2022 23:50:00*15.63486*15.63531*15.63541*15.6348
01/11/2022 23:55:00*15.63531*15.63509*15.64252*15.63482
01/12/2022 00:00:00*15.63509*15.63466*15.63606*15.63456
01/12/2022 00:05:00*15.63466*15.63762*15.64482*15.63459
01/12/2022 00:10:00*15.63762*15.6377*15.64552*15.63739
01/12/2022 00:15:00*15.6377*15.63825*15.63825*15.63756
01/12/2022 00:20:00*15.63825*15.63814*15.63901*15.63794
01/12/2022 00:25:00*15.63814*15.63876*15.63902*15.63808
01/12/2022 00:30:00*15.63876*15.64061*15.64169*15.63853
01/12/2022 00:35:00*15.64061*15.64061*15.64087*15.63941
01/12/2022 00:40:00*15.64061*15.6477*15.65184*15.62729
01/12/2022 00:45:00*15.6477*15.64707*15.6485*15.64673
01/12/2022 00:50:00*15.64707*15.6472*15.64745*15.64559
01/12/2022 00:55:00*15.6472*15.63392*15.64735*15.63201
01/12/2022 01:00:00*15.63392*15.63697*15.63805*15.63326
01/12/2022 01:05:00*15.63697*15.64486*15.64584*15.63697
01/12/2022 01:10:00*15.64486*15.64168*15.64657*15.64167
01/12/2022 01:15:00*15.64168*15.67569*15.68228*15.64166
01/12/2022 01:20:00*15.67569*15.5976*15.67811*15.5976
01/12/2022 01:25:00*15.5976*15.63015*15.64248*15.588
01/12/2022 01:30:00*15.63015*15.63587*15.65585*15.63008
01/12/2022 01:35:00*15.63587*15.6444*15.64895*15.6357
01/12/2022 01:40:00*15.6444*15.64406*15.64823*15.64394
01/12/2022 01:45:00*15.64406*15.64788*15.64962*15.644
01/12/2022 01:50:00*15.64788*15.6426*15.65063*15.6426
01/12/2022 01:55:00*15.6426*15.65785*15.65865*15.6421
01/12/2022 02:00:00*15.65785*15.65091*15.66014*15.64955
01/12/2022 02:05:00*15.65091*15.66595*15.67122*15.64399
01/12/2022 02:10:00*15.66595*15.66291*15.66769*15.65961
01/12/2022 02:15:00*15.66291*15.66773*15.67025*15.6548
01/12/2022 02:20:00*15.66773*15.6634*15.6683*15.66189
01/12/2022 02:25:00*15.6634*15.67759*15.68027*15.66014
01/12/2022 02:30:00*15.67759*15.68037*15.69666*15.6753
01/12/2022 02:35:00*15.68037*15.70267*15.7036*15.67477
01/12/2022 02:40:00*15.70267*15.70378*15.70378*15.69499
01/12/2022 02:45:00*15.70378*15.70039*15.70596*15.70039
01/12/2022 02:50:00*15.70039*15.69706*15.70647*15.69706
01/12/2022 02:55:00*15.69706*15.69891*15.70322*15.69697
01/12/2022 03:00:00*15.69891*15.7011*15.70143*15.69619
01/12/2022 03:05:00*15.7011*15.69573*15.70133*15.68928
01/12/2022 03:10:00*15.69573*15.69746*15.69978*15.69213
01/12/2022 03:15:00*15.69746*15.69883*15.70264*15.6954
01/12/2022 03:20:00*15.69883*15.68674*15.70089*15.68645
01/12/2022 03:25:00*15.68674*15.6695*15.69517*15.66677
01/12/2022 03:30:00*15.6695*15.66978*15.67579*15.6549
01/12/2022 03:35:00*15.66978*15.6854*15.6855*15.66883
01/12/2022 03:40:00*15.6854*15.69324*15.69385*15.68426
01/12/2022 03:45:00*15.69324*15.6991*15.70065*15.69272
01/12/2022 03:50:00*15.6991*15.70111*15.7076*15.69715
01/12/2022 03:55:00*15.70111*15.70522*15.70688*15.6998
01/12/2022 04:00:00*15.70522*15.71227*15.71412*15.70417
01/12/2022 04:05:00*15.71227*15.70938*15.71955*15.70821
01/12/2022 04:10:00*15.70938*15.71379*15.71389*15.70629
01/12/2022 04:15:00*15.71379*15.70228*15.7144*15.69634
01/12/2022 04:20:00*15.70228*15.72036*15.72036*15.70199
01/12/2022 04:25:00*15.72036*15.71656*15.72111*15.71427
01/12/2022 04:30:00*15.71656*15.71341*15.71849*15.71341
01/12/2022 04:35:00*15.71341*15.72188*15.72731*15.71341
01/12/2022 04:40:00*15.72188*15.72731*15.73033*15.71897
01/12/2022 04:45:00*15.72731*15.73219*15.74044*15.72656
01/12/2022 04:50:00*15.73219*15.73174*15.73341*15.72745
01/12/2022 04:55:00*15.73174*15.73388*15.73469*15.72547
01/12/2022 05:00:00*15.73388*15.73295*15.73973*15.73295
01/12/2022 05:05:00*15.73295*15.74383*15.74398*15.7302
01/12/2022 05:10:00*15.74383*15.74043*15.74398*15.73779
01/12/2022 05:15:00*15.74043*15.73714*15.74045*15.73551
01/12/2022 05:20:00*15.73714*15.72534*15.73714*15.72468
01/12/2022 05:25:00*15.72534*15.72223*15.7308*15.72223
01/12/2022 05:30:00*15.72223*15.70948*15.7226*15.7085
01/12/2022 05:35:00*15.70948*15.70914*15.71137*15.7043
01/12/2022 05:40:00*15.70914*15.70782*15.71672*15.70757
01/12/2022 05:45:00*15.70782*15.71423*15.72487*15.70683
01/12/2022 05:50:00*15.71423*15.71713*15.71713*15.71022
01/12/2022 05:55:00*15.71713*15.72444*15.72706*15.71641
01/12/2022 06:00:00*15.72444*15.71747*15.72568*15.71509
01/12/2022 06:05:00*15.71747*15.70424*15.72047*15.70424
01/12/2022 06:10:00*15.70424*15.70864*15.70864*15.70389
01/12/2022 06:15:00*15.70864*15.712*15.71239*15.70832
01/12/2022 06:20:00*15.712*15.72182*15.72257*15.71185
01/12/2022 06:25:00*15.72182*15.72054*15.72458*15.72054
01/12/2022 06:30:00*15.72054*15.71462*15.72097*15.71095
01/12/2022 06:35:00*15.71462*15.692*15.71682*15.6861
01/12/2022 06:40:00*15.692*15.69761*15.7025*15.68841
01/12/2022 06:45:00*15.69761*15.6926*15.69803*15.6859
01/12/2022 06:50:00*15.6926*15.68738*15.6926*15.6863
01/12/2022 06:55:00*15.68738*15.67967*15.68866*15.67852
01/12/2022 07:00:00*15.67967*15.67821*15.68572*15.67643
01/12/2022 07:05:00*15.67821*15.69736*15.69845*15.67821
01/12/2022 07:10:00*15.69736*15.69013*15.70157*15.69013
01/12/2022 07:15:00*15.69013*15.68565*15.69314*15.68244
01/12/2022 07:20:00*15.68565*15.69243*15.69982*15.6852
01/12/2022 07:25:00*15.69243*15.69074*15.69309*15.68924
01/12/2022 07:30:00*15.69074*15.68642*15.69402*15.68509
01/12/2022 07:35:00*15.68642*15.69389*15.69429*15.68486
01/12/2022 07:40:00*15.69389*15.70265*15.70265*15.69246
01/12/2022 07:45:00*15.70265*15.70018*15.70561*15.70017
01/12/2022 07:50:00*15.70018*15.69256*15.70497*15.69101
01/12/2022 07:55:00*15.69256*15.69078*15.69622*15.69078
01/12/2022 08:00:00*15.69078*15.69211*15.69211*15.68617
01/12/2022 08:05:00*15.69211*15.67868*15.69376*15.67868
01/12/2022 08:10:00*15.67868*15.66731*15.68664*15.65798
01/12/2022 08:15:00*15.66731*15.68473*15.6911*15.66731
01/12/2022 08:20:00*15.68473*15.68921*15.6907*15.68392
01/12/2022 08:25:00*15.68921*15.6988*15.707*15.68863
01/12/2022 08:30:00*15.6988*15.66463*15.70738*15.66463
01/12/2022 08:35:00*15.66463*15.71068*15.71861*15.65584
01/12/2022 08:40:00*15.71068*15.7443*15.7443*15.70705
01/12/2022 08:45:00*15.7443*15.74261*15.75654*15.74059
01/12/2022 08:50:00*15.74261*15.7487*15.74885*15.73714
01/12/2022 08:55:00*15.7487*15.7558*15.7558*15.74582
01/12/2022 09:00:00*15.7558*15.73964*15.7558*15.72152
01/12/2022 09:05:00*15.73964*15.7211*15.74133*15.71735
01/12/2022 09:10:00*15.7211*15.72257*15.72432*15.71366
01/12/2022 09:15:00*15.72257*15.72088*15.72809*15.71816
01/12/2022 09:20:00*15.72088*15.71762*15.72225*15.71329
01/12/2022 09:25:00*15.71762*15.71455*15.72603*15.71449
01/12/2022 09:30:00*15.71455*15.66552*15.71526*15.65254
01/12/2022 09:35:00*15.66552*15.67649*15.68007*15.66307
01/12/2022 09:40:00*15.67649*15.71199*15.71199*15.67442
01/12/2022 09:45:00*15.71199*15.70177*15.71307*15.68943
01/12/2022 09:50:00*15.70177*15.7091*15.71138*15.70154
01/12/2022 09:55:00*15.7091*15.70951*15.7174*15.70332
01/12/2022 10:00:00*15.70951*15.67164*15.71083*15.67164
01/12/2022 10:05:00*15.67164*15.60921*15.67471*15.43087
01/12/2022 10:10:00*15.60921*15.54731*15.61077*15.54135
01/12/2022 10:15:00*15.54731*15.54241*15.5786*15.54241
01/12/2022 10:20:00*15.54241*15.55691*15.56226*15.54241
01/12/2022 10:25:00*15.55691*15.49962*15.55822*15.48955
01/12/2022 10:30:00*15.49962*15.49282*15.50612*15.48161
01/12/2022 10:35:00*15.49282*15.45644*15.50711*15.45644
01/12/2022 10:40:00*15.45644*15.48136*15.48503*15.45644
01/12/2022 10:45:00*15.48136*15.43735*15.48756*15.41872
01/12/2022 10:50:00*15.43735*15.42461*15.46354*15.40459
01/12/2022 10:55:00*15.42461*15.45829*15.46489*15.42461
01/12/2022 11:00:00*15.45829*15.39885*15.47392*15.39885
01/12/2022 11:05:00*15.39885*15.41748*15.43883*15.39444
01/12/2022 11:10:00*15.41748*15.41875*15.42128*15.41528
01/12/2022 11:15:00*15.41875*15.38151*15.42145*15.38029
01/12/2022 11:20:00*15.38151*15.2639*15.38193*15.25904
01/12/2022 11:25:00*15.2639*15.06032*15.2639*15.02342
01/12/2022 11:30:00*15.06032*15.1292*15.13111*15.05681
01/12/2022 11:35:00*15.1292*15.21828*15.22169*15.1203
01/12/2022 11:40:00*15.21828*15.22372*15.22372*15.14924
01/12/2022 11:45:00*15.22372*15.24948*15.25304*15.22298
01/12/2022 11:50:00*15.24948*15.20459*15.25112*15.19991
01/12/2022 11:55:00*15.20459*15.21411*15.21433*15.20401
01/12/2022 12:00:00*15.21411*15.1685*15.21837*15.1469
01/12/2022 12:05:00*15.1685*15.18079*15.19802*15.12632
01/12/2022 12:10:00*15.18079*15.16172*15.20233*15.16001
01/12/2022 12:15:00*15.16172*15.15709*15.16739*15.13984
01/12/2022 12:20:00*15.15709*15.10279*15.15709*15.05568
01/12/2022 12:25:00*15.10279*15.116*15.11966*15.10168
01/12/2022 12:30:00*15.116*15.11553*15.11607*15.1061
01/12/2022 12:35:00*15.11553*15.17149*15.1901*15.10791
01/12/2022 12:40:00*15.17149*15.15698*15.17195*15.12936
01/12/2022 12:45:00*15.15698*15.06379*15.16156*15.05282
01/12/2022 12:50:00*15.06379*15.04436*15.07248*15.0418
01/12/2022 12:55:00*15.04436*15.07682*15.07722*15.03569
01/12/2022 13:00:00*15.07682*15.13768*15.14423*15.07682
01/12/2022 13:05:00*15.13768*15.099*15.13768*15.06138
01/12/2022 13:10:00*15.099*15.10956*15.11006*15.09268
01/12/2022 13:15:00*15.10956*15.10836*15.11023*15.09191
01/12/2022 13:20:00*15.10836*15.1228*15.12902*15.1069
01/12/2022 13:25:00*15.1228*15.12061*15.12301*15.11973
01/12/2022 13:30:00*15.12061*15.12313*15.12313*15.12025
01/12/2022 13:35:00*15.12313*15.12153*15.12659*15.1179
01/12/2022 13:40:00*15.12153*15.08647*15.12583*15.08485
01/12/2022 13:45:00*15.08647*15.0826*15.08647*15.08258
01/12/2022 13:50:00*15.0826*15.07592*15.11105*15.07472
01/12/2022 13:55:00*15.07592*15.08186*15.08529*15.07522
01/12/2022 14:00:00*15.08186*15.07292*15.08345*15.07292
01/12/2022 14:05:00*15.07292*15.08537*15.08537*15.07272
01/12/2022 14:10:00*15.08537*15.1535*15.1592*15.08506
01/12/2022 14:15:00*15.1535*15.11009*15.16511*15.08242
01/12/2022 14:20:00*15.11009*15.10808*15.11067*15.10795
01/12/2022 14:25:00*15.10808*15.11069*15.11079*15.10747
01/12/2022 14:30:00*15.11069*15.11327*15.11384*15.10999
01/12/2022 14:35:00*15.11327*15.10807*15.11327*15.09951
01/12/2022 14:40:00*15.10807*15.08552*15.11074*15.08362
01/12/2022 14:45:00*15.08552*15.08982*15.10474*15.08492
01/12/2022 14:50:00*15.08982*15.09262*15.09346*15.08932
01/12/2022 14:55:00*15.09262*15.10337*15.12095*15.09262
01/12/2022 15:00:00*15.10337*15.10075*15.1039*15.09708
01/12/2022 15:05:00*15.10075*15.07043*15.10075*15.07041
01/12/2022 15:10:00*15.07043*15.07084*15.0903*15.06927
01/12/2022 15:15:00*15.07084*15.10138*15.1019*15.07047
01/12/2022 15:20:00*15.10138*15.08938*15.10935*15.08808
01/12/2022 15:25:00*15.08938*15.09012*15.09114*15.0893
01/12/2022 15:30:00*15.09012*15.09034*15.10225*15.08945
01/12/2022 15:35:00*15.09034*15.07926*15.09746*15.07811
01/12/2022 15:40:00*15.07926*15.08521*15.14211*15.06761
01/12/2022 15:45:00*15.08521*15.08427*15.08521*15.08382
01/12/2022 15:50:00*15.08427*15.08629*15.10865*15.0702
01/12/2022 15:55:00*15.08629*15.08557*15.08705*15.0849
01/12/2022 16:00:00*15.08557*15.10704*15.1255*15.08198
01/12/2022 16:05:00*15.10704*15.06722*15.11219*15.06065
01/12/2022 16:10:00*15.06722*15.06604*15.06806*15.06583
01/12/2022 16:15:00*15.06604*15.06343*15.0714*15.06004
01/12/2022 16:20:00*15.06343*15.06391*15.0641*15.06338
01/12/2022 16:25:00*15.06391*15.09578*15.11514*15.06373
01/12/2022 16:30:00*15.09578*15.0923*15.10555*15.09122
01/12/2022 16:35:00*15.0923*15.0911*15.09249*15.091
01/12/2022 16:40:00*15.0911*15.08919*15.09113*15.08908
01/12/2022 16:45:00*15.08919*15.08125*15.08979*15.08114
01/12/2022 16:50:00*15.08125*15.08965*15.09181*15.08125
01/12/2022 16:55:00*15.08965*15.09403*15.09748*15.05452
01/12/2022 17:00:00*15.09403*15.09765*15.09765*15.08887
