01/09/2022 17:05:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:10:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:15:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:20:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:25:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:30:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:35:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:40:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:45:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:50:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 17:55:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 18:00:00*15.70252*15.70252*15.70252*15.70252
01/09/2022 18:05:00*15.70252*15.64499*15.70252*15.62812
01/09/2022 18:10:00*15.64499*15.64733*15.64742*15.64224
01/09/2022 18:15:00*15.64733*15.63976*15.6474*15.63976
01/09/2022 18:20:00*15.63976*15.64117*15.64125*15.6376
01/09/2022 18:25:00*15.64117*15.63903*15.6412*15.63802
01/09/2022 18:30:00*15.63903*15.634*15.63912*15.634
01/09/2022 18:35:00*15.634*15.63797*15.63797*15.63397
01/09/2022 18:40:00*15.63797*15.6385*15.63925*15.6378
01/09/2022 18:45:00*15.6385*15.63902*15.63909*15.6362
01/09/2022 18:50:00*15.63902*15.63884*15.63981*15.63725
01/09/2022 18:55:00*15.63884*15.63459*15.63997*15.63437
01/09/2022 19:00:00*15.63459*15.6274*15.63752*15.62726
01/09/2022 19:05:00*15.6274*15.64447*15.64606*15.6274
01/09/2022 19:10:00*15.64447*15.64365*15.64629*15.64364
01/09/2022 19:15:00*15.64365*15.64389*15.64436*15.64305
01/09/2022 19:20:00*15.64389*15.64576*15.6471*15.6434
01/09/2022 19:25:00*15.64576*15.64763*15.64927*15.64505
01/09/2022 19:30:00*15.64763*15.62412*15.64842*15.62412
01/09/2022 19:35:00*15.62412*15.64873*15.66348*15.62409
01/09/2022 19:40:00*15.64873*15.65182*15.65182*15.64791
01/09/2022 19:45:00*15.65182*15.65758*15.65817*15.65151
01/09/2022 19:50:00*15.65758*15.64906*15.65912*15.62231
01/09/2022 19:55:00*15.64906*15.65336*15.66077*15.64906
01/09/2022 20:00:00*15.65336*15.6524*15.65528*15.65224
01/09/2022 20:05:00*15.6524*15.65245*15.65371*15.65233
01/09/2022 20:10:00*15.65245*15.65258*15.65365*15.65224
01/09/2022 20:15:00*15.65258*15.6533*15.65362*15.65196
01/09/2022 20:20:00*15.6533*15.65044*15.655*15.62486
01/09/2022 20:25:00*15.65044*15.65005*15.65075*15.64911
01/09/2022 20:30:00*15.65005*15.65322*15.6533*15.64875
01/09/2022 20:35:00*15.65322*15.65316*15.65344*15.65225
01/09/2022 20:40:00*15.65316*15.65965*15.65986*15.62444
01/09/2022 20:45:00*15.65965*15.64779*15.65995*15.64779
01/09/2022 20:50:00*15.64779*15.64536*15.64823*15.64488
01/09/2022 20:55:00*15.64536*15.64234*15.64544*15.64225
01/09/2022 21:00:00*15.64234*15.64232*15.64268*15.64191
01/09/2022 21:05:00*15.64232*15.64436*15.64446*15.64232
01/09/2022 21:10:00*15.64436*15.64462*15.6447*15.64374
01/09/2022 21:15:00*15.64462*15.64048*15.64462*15.63976
01/09/2022 21:20:00*15.64048*15.63783*15.64115*15.63769
01/09/2022 21:25:00*15.63783*15.63707*15.63841*15.60759
01/09/2022 21:30:00*15.63707*15.63822*15.63903*15.63707
01/09/2022 21:35:00*15.63822*15.63637*15.63897*15.63602
01/09/2022 21:40:00*15.63637*15.63697*15.63705*15.63553
01/09/2022 21:45:00*15.63697*15.63759*15.63827*15.63691
01/09/2022 21:50:00*15.63759*15.63533*15.63762*15.63526
01/09/2022 21:55:00*15.63533*15.63095*15.6359*15.63024
01/09/2022 22:00:00*15.63095*15.62794*15.63102*15.62739
01/09/2022 22:05:00*15.62794*15.62696*15.62808*15.62594
01/09/2022 22:10:00*15.62696*15.62572*15.62736*15.62536
01/09/2022 22:15:00*15.62572*15.6263*15.62697*15.62551
01/09/2022 22:20:00*15.6263*15.62565*15.62654*15.62497
01/09/2022 22:25:00*15.62565*15.6251*15.62585*15.62498
01/09/2022 22:30:00*15.6251*15.64844*15.64855*15.62504
01/09/2022 22:35:00*15.64844*15.64706*15.64945*15.64706
01/09/2022 22:40:00*15.64706*15.64583*15.64723*15.64375
01/09/2022 22:45:00*15.64583*15.64651*15.64722*15.64582
01/09/2022 22:50:00*15.64651*15.64596*15.64728*15.64537
01/09/2022 22:55:00*15.64596*15.64712*15.64726*15.64585
01/09/2022 23:00:00*15.64712*15.64915*15.65003*15.64648
01/09/2022 23:05:00*15.64915*15.64998*15.64999*15.64849
01/09/2022 23:10:00*15.64998*15.65139*15.65341*15.64998
01/09/2022 23:15:00*15.65139*15.64995*15.65154*15.64978
01/09/2022 23:20:00*15.64995*15.64856*15.65007*15.64758
01/09/2022 23:25:00*15.64856*15.64791*15.6501*15.64718
01/09/2022 23:30:00*15.64791*15.6465*15.64793*15.64641
01/09/2022 23:35:00*15.6465*15.64787*15.64846*15.64647
01/09/2022 23:40:00*15.64787*15.64863*15.64904*15.64784
01/09/2022 23:45:00*15.64863*15.64832*15.64865*15.64765
01/09/2022 23:50:00*15.64832*15.64729*15.64834*15.64729
01/09/2022 23:55:00*15.64729*15.64391*15.64729*15.64387
01/10/2022 00:00:00*15.64391*15.64453*15.64453*15.64312
01/10/2022 00:05:00*15.64453*15.64452*15.64479*15.64332
01/10/2022 00:10:00*15.64452*15.64508*15.64527*15.64436
01/10/2022 00:15:00*15.64508*15.64448*15.64522*15.6444
01/10/2022 00:20:00*15.64448*15.6449*15.64575*15.64419
01/10/2022 00:25:00*15.6449*15.64421*15.64622*15.64398
01/10/2022 00:30:00*15.64421*15.62094*15.64553*15.62094
01/10/2022 00:35:00*15.62094*15.64276*15.64353*15.62018
01/10/2022 00:40:00*15.64276*15.64228*15.64327*15.642
01/10/2022 00:45:00*15.64228*15.644*15.644*15.63962
01/10/2022 00:50:00*15.644*15.64264*15.644*15.64214
01/10/2022 00:55:00*15.64264*15.64615*15.64677*15.64264
01/10/2022 01:00:00*15.64615*15.64572*15.64649*15.64248
01/10/2022 01:05:00*15.64572*15.64431*15.64642*15.64393
01/10/2022 01:10:00*15.64431*15.63953*15.64431*15.63854
01/10/2022 01:15:00*15.63953*15.63761*15.63982*15.63721
01/10/2022 01:20:00*15.63761*15.63855*15.63858*15.62987
01/10/2022 01:25:00*15.63855*15.60318*15.63866*15.59642
01/10/2022 01:30:00*15.60318*15.62436*15.63824*15.5971
01/10/2022 01:35:00*15.62436*15.60476*15.62566*15.60361
01/10/2022 01:40:00*15.60476*15.58728*15.60484*15.57315
01/10/2022 01:45:00*15.58728*15.60349*15.60349*15.58438
01/10/2022 01:50:00*15.60349*15.61053*15.61155*15.60349
01/10/2022 01:55:00*15.61053*15.64701*15.65976*15.61046
01/10/2022 02:00:00*15.64701*15.61312*15.66354*15.60306
01/10/2022 02:05:00*15.61312*15.53408*15.62348*15.52379
01/10/2022 02:10:00*15.53408*15.56962*15.58135*15.53408
01/10/2022 02:15:00*15.56962*15.56997*15.57188*15.55037
01/10/2022 02:20:00*15.56997*15.58247*15.58957*15.56997
01/10/2022 02:25:00*15.58247*15.57635*15.59061*15.57572
01/10/2022 02:30:00*15.57635*15.59154*15.59162*15.57633
01/10/2022 02:35:00*15.59154*15.59147*15.59941*15.58387
01/10/2022 02:40:00*15.59147*15.59399*15.59685*15.5875
01/10/2022 02:45:00*15.59399*15.60787*15.60807*15.5858
01/10/2022 02:50:00*15.60787*15.65625*15.65634*15.60664
01/10/2022 02:55:00*15.65625*15.62893*15.65658*15.61287
01/10/2022 03:00:00*15.62893*15.65587*15.65667*15.62762
01/10/2022 03:05:00*15.65587*15.65706*15.67137*15.65099
01/10/2022 03:10:00*15.65706*15.615*15.66507*15.61478
01/10/2022 03:15:00*15.615*15.66439*15.66626*15.60561
01/10/2022 03:20:00*15.66439*15.65007*15.66928*15.64576
01/10/2022 03:25:00*15.65007*15.65987*15.6639*15.64739
01/10/2022 03:30:00*15.65987*15.65651*15.66332*15.65412
01/10/2022 03:35:00*15.65651*15.66045*15.67306*15.65243
01/10/2022 03:40:00*15.66045*15.6461*15.6609*15.64332
01/10/2022 03:45:00*15.6461*15.6421*15.64758*15.64048
01/10/2022 03:50:00*15.6421*15.64669*15.64696*15.6389
01/10/2022 03:55:00*15.64669*15.6454*15.64758*15.63985
01/10/2022 04:00:00*15.6454*15.65049*15.6586*15.64477
01/10/2022 04:05:00*15.65049*15.65767*15.66197*15.64345
01/10/2022 04:10:00*15.65767*15.66201*15.66383*15.65687
01/10/2022 04:15:00*15.66201*15.65975*15.67106*15.65874
01/10/2022 04:20:00*15.65975*15.66474*15.66648*15.65934
01/10/2022 04:25:00*15.66474*15.65214*15.66474*15.65142
01/10/2022 04:30:00*15.65214*15.635*15.65344*15.635
01/10/2022 04:35:00*15.635*15.64534*15.64534*15.6334
01/10/2022 04:40:00*15.64534*15.64369*15.64714*15.64325
01/10/2022 04:45:00*15.64369*15.63556*15.64369*15.63528
01/10/2022 04:50:00*15.63556*15.62664*15.63636*15.62595
01/10/2022 04:55:00*15.62664*15.63029*15.63253*15.624
01/10/2022 05:00:00*15.63029*15.64145*15.6496*15.62839
01/10/2022 05:05:00*15.64145*15.62496*15.64146*15.62062
01/10/2022 05:10:00*15.62496*15.62468*15.63012*15.62313
01/10/2022 05:15:00*15.62468*15.62204*15.62648*15.62111
01/10/2022 05:20:00*15.62204*15.61704*15.62226*15.61541
01/10/2022 05:25:00*15.61704*15.60366*15.61704*15.60341
01/10/2022 05:30:00*15.60366*15.61164*15.61164*15.58808
01/10/2022 05:35:00*15.61164*15.59756*15.61202*15.59327
01/10/2022 05:40:00*15.59756*15.59918*15.60564*15.59273
01/10/2022 05:45:00*15.59918*15.60471*15.60546*15.59842
01/10/2022 05:50:00*15.60471*15.60297*15.60602*15.6018
01/10/2022 05:55:00*15.60297*15.60174*15.60649*15.60002
01/10/2022 06:00:00*15.60174*15.60335*15.60374*15.60041
01/10/2022 06:05:00*15.60335*15.59754*15.60452*15.59681
01/10/2022 06:10:00*15.59754*15.59371*15.59889*15.59371
01/10/2022 06:15:00*15.59371*15.6199*15.62054*15.59371
01/10/2022 06:20:00*15.6199*15.63661*15.63982*15.61916
01/10/2022 06:25:00*15.63661*15.63963*15.64264*15.63569
01/10/2022 06:30:00*15.63963*15.64593*15.65763*15.63879
01/10/2022 06:35:00*15.64593*15.65722*15.66359*15.6426
01/10/2022 06:40:00*15.65722*15.66141*15.68455*15.65415
01/10/2022 06:45:00*15.66141*15.64982*15.66205*15.64854
01/10/2022 06:50:00*15.64982*15.66195*15.66311*15.64426
01/10/2022 06:55:00*15.66195*15.66601*15.66911*15.66175
01/10/2022 07:00:00*15.66601*15.6979*15.6979*15.66601
01/10/2022 07:05:00*15.6979*15.71188*15.72078*15.69573
01/10/2022 07:10:00*15.71188*15.71016*15.72743*15.67404
01/10/2022 07:15:00*15.71016*15.70066*15.73311*15.69995
01/10/2022 07:20:00*15.70066*15.70625*15.71179*15.69127
01/10/2022 07:25:00*15.70625*15.69375*15.70933*15.69165
01/10/2022 07:30:00*15.69375*15.68532*15.69677*15.68526
01/10/2022 07:35:00*15.68532*15.66583*15.68573*15.66229
01/10/2022 07:40:00*15.66583*15.68655*15.68778*15.66432
01/10/2022 07:45:00*15.68655*15.68316*15.68655*15.67067
01/10/2022 07:50:00*15.68316*15.68605*15.69172*15.68316
01/10/2022 07:55:00*15.68605*15.68593*15.68949*15.68513
01/10/2022 08:00:00*15.68593*15.69104*15.6929*15.68418
01/10/2022 08:05:00*15.69104*15.70444*15.70613*15.68753
01/10/2022 08:10:00*15.70444*15.70747*15.70881*15.70435
01/10/2022 08:15:00*15.70747*15.71499*15.74322*15.70668
01/10/2022 08:20:00*15.71499*15.77302*15.7785*15.7146
01/10/2022 08:25:00*15.77302*15.76299*15.78045*15.76168
01/10/2022 08:30:00*15.76299*15.72019*15.76379*15.71882
01/10/2022 08:35:00*15.72019*15.66529*15.7222*15.65589
01/10/2022 08:40:00*15.66529*15.69098*15.69098*15.66387
01/10/2022 08:45:00*15.69098*15.6721*15.69098*15.66939
01/10/2022 08:50:00*15.6721*15.67899*15.68309*15.67175
01/10/2022 08:55:00*15.67899*15.67137*15.67908*15.66749
01/10/2022 09:00:00*15.67137*15.65412*15.67416*15.64984
01/10/2022 09:05:00*15.65412*15.65188*15.65831*15.64745
01/10/2022 09:10:00*15.65188*15.65003*15.65868*15.64915
01/10/2022 09:15:00*15.65003*15.64506*15.65374*15.6367
01/10/2022 09:20:00*15.64506*15.64754*15.66062*15.64184
01/10/2022 09:25:00*15.64754*15.64582*15.6501*15.6447
01/10/2022 09:30:00*15.64582*15.64599*15.65682*15.64017
01/10/2022 09:35:00*15.64599*15.6502*15.65352*15.64407
01/10/2022 09:40:00*15.6502*15.65796*15.66362*15.64002
01/10/2022 09:45:00*15.65796*15.66457*15.67372*15.65687
01/10/2022 09:50:00*15.66457*15.66778*15.66779*15.6565
01/10/2022 09:55:00*15.66778*15.66133*15.67094*15.66116
01/10/2022 10:00:00*15.66133*15.63268*15.66271*15.63065
01/10/2022 10:05:00*15.63268*15.61283*15.63418*15.61083
01/10/2022 10:10:00*15.61283*15.59734*15.61686*15.59734
01/10/2022 10:15:00*15.59734*15.58872*15.60086*15.58507
01/10/2022 10:20:00*15.58872*15.5929*15.59843*15.58842
01/10/2022 10:25:00*15.5929*15.59823*15.59975*15.58913
01/10/2022 10:30:00*15.59823*15.58941*15.60169*15.57306
01/10/2022 10:35:00*15.58941*15.61273*15.61284*15.5889
01/10/2022 10:40:00*15.61273*15.61601*15.61944*15.60895
01/10/2022 10:45:00*15.61601*15.62596*15.62661*15.61293
01/10/2022 10:50:00*15.62596*15.62509*15.62808*15.6195
01/10/2022 10:55:00*15.62509*15.62328*15.63248*15.6224
01/10/2022 11:00:00*15.62328*15.6419*15.64199*15.61867
01/10/2022 11:05:00*15.6419*15.62413*15.64543*15.62395
01/10/2022 11:10:00*15.62413*15.62197*15.62831*15.61911
01/10/2022 11:15:00*15.62197*15.6244*15.62672*15.60278
01/10/2022 11:20:00*15.6244*15.63523*15.63625*15.62417
01/10/2022 11:25:00*15.63523*15.6315*15.63523*15.62973
01/10/2022 11:30:00*15.6315*15.63125*15.6342*15.63045
01/10/2022 11:35:00*15.63125*15.64372*15.64372*15.63125
01/10/2022 11:40:00*15.64372*15.65376*15.65789*15.64372
01/10/2022 11:45:00*15.65376*15.64874*15.65488*15.64653
01/10/2022 11:50:00*15.64874*15.65111*15.6521*15.64658
01/10/2022 11:55:00*15.65111*15.65456*15.65525*15.6489
01/10/2022 12:00:00*15.65456*15.65423*15.65863*15.65294
01/10/2022 12:05:00*15.65423*15.6593*15.66068*15.65423
01/10/2022 12:10:00*15.6593*15.65841*15.66324*15.65841
01/10/2022 12:15:00*15.65841*15.66134*15.66346*15.65715
01/10/2022 12:20:00*15.66134*15.66391*15.66465*15.66031
01/10/2022 12:25:00*15.66391*15.67023*15.67195*15.66027
01/10/2022 12:30:00*15.67023*15.65747*15.67401*15.65747
01/10/2022 12:35:00*15.65747*15.66527*15.66569*15.63923
01/10/2022 12:40:00*15.66527*15.64074*15.66527*15.63948
01/10/2022 12:45:00*15.64074*15.64587*15.64606*15.64071
01/10/2022 12:50:00*15.64587*15.65336*15.65628*15.64587
01/10/2022 12:55:00*15.65336*15.65153*15.65446*15.65064
01/10/2022 13:00:00*15.65153*15.64795*15.65226*15.64756
01/10/2022 13:05:00*15.64795*15.64041*15.64795*15.63985
01/10/2022 13:10:00*15.64041*15.63913*15.64068*15.63778
01/10/2022 13:15:00*15.63913*15.64148*15.64213*15.63891
01/10/2022 13:20:00*15.64148*15.63073*15.64148*15.63053
01/10/2022 13:25:00*15.63073*15.63028*15.63213*15.62843
01/10/2022 13:30:00*15.63028*15.62927*15.63125*15.6284
01/10/2022 13:35:00*15.62927*15.63217*15.63254*15.62922
01/10/2022 13:40:00*15.63217*15.633*15.63309*15.63011
01/10/2022 13:45:00*15.633*15.62335*15.65282*15.62258
01/10/2022 13:50:00*15.62335*15.62712*15.62959*15.62335
01/10/2022 13:55:00*15.62712*15.62586*15.62767*15.62449
01/10/2022 14:00:00*15.62586*15.63571*15.64711*15.6233
01/10/2022 14:05:00*15.63571*15.62611*15.6404*15.61186
01/10/2022 14:10:00*15.62611*15.62399*15.62658*15.62265
01/10/2022 14:15:00*15.62399*15.62328*15.62399*15.62257
01/10/2022 14:20:00*15.62328*15.62558*15.62884*15.62317
01/10/2022 14:25:00*15.62558*15.62924*15.62968*15.62547
01/10/2022 14:30:00*15.62924*15.62963*15.63143*15.62873
01/10/2022 14:35:00*15.62963*15.63163*15.63238*15.62918
01/10/2022 14:40:00*15.63163*15.62988*15.63163*15.62885
01/10/2022 14:45:00*15.62988*15.63208*15.63274*15.62988
01/10/2022 14:50:00*15.63208*15.6327*15.6328*15.63081
01/10/2022 14:55:00*15.6327*15.6216*15.63277*15.61976
01/10/2022 15:00:00*15.6216*15.62179*15.62426*15.61903
01/10/2022 15:05:00*15.62179*15.63369*15.64167*15.62118
01/10/2022 15:10:00*15.63369*15.61951*15.63443*15.61951
01/10/2022 15:15:00*15.61951*15.62878*15.62878*15.61522
01/10/2022 15:20:00*15.62878*15.63147*15.63243*15.62835
01/10/2022 15:25:00*15.63147*15.63404*15.63583*15.61882
01/10/2022 15:30:00*15.63404*15.64682*15.65125*15.63403
01/10/2022 15:35:00*15.64682*15.64573*15.6491*15.64406
01/10/2022 15:40:00*15.64573*15.64796*15.64843*15.64503
01/10/2022 15:45:00*15.64796*15.64639*15.64873*15.62902
01/10/2022 15:50:00*15.64639*15.64487*15.64861*15.6399
01/10/2022 15:55:00*15.64487*15.64418*15.64994*15.62858
01/10/2022 16:00:00*15.64418*15.64189*15.64969*15.64185
01/10/2022 16:05:00*15.64189*15.64838*15.64938*15.6385
01/10/2022 16:10:00*15.64838*15.64692*15.64838*15.64344
01/10/2022 16:15:00*15.64692*15.6445*15.6473*15.6445
01/10/2022 16:20:00*15.6445*15.64355*15.6445*15.64311
01/10/2022 16:25:00*15.64355*15.65469*15.66387*15.64281
01/10/2022 16:30:00*15.65469*15.64054*15.65604*15.63616
01/10/2022 16:35:00*15.64054*15.63897*15.64078*15.63869
01/10/2022 16:40:00*15.63897*15.63945*15.63951*15.63881
01/10/2022 16:45:00*15.63945*15.63362*15.64023*15.6325
01/10/2022 16:50:00*15.63362*15.63708*15.6375*15.63357
01/10/2022 16:55:00*15.63708*15.62434*15.63708*15.62322
01/10/2022 17:00:00*15.62434*15.61769*15.62434*15.61343
