01/06/2022 17:05:00*15.65076*15.62242*15.65076*15.60482
01/06/2022 17:10:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:15:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:20:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:25:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:30:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:35:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:40:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:45:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:50:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 17:55:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:00:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:05:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:10:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:15:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:20:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:25:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:30:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:35:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:40:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:45:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:50:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 18:55:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:00:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:05:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:10:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:15:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:20:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:25:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:30:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:35:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:40:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:45:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:50:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 19:55:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:00:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:05:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:10:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:15:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:20:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:25:00*15.62242*15.62242*15.62242*15.62242
01/06/2022 20:30:00*15.62242*15.56374*15.62242*15.54533
01/06/2022 20:35:00*15.56374*15.56551*15.56684*15.56374
01/06/2022 20:40:00*15.56551*15.56507*15.56574*15.56342
01/06/2022 20:45:00*15.56507*15.5646*15.5655*15.5635
01/06/2022 20:50:00*15.5646*15.56802*15.56802*15.5646
01/06/2022 20:55:00*15.56802*15.56739*15.56884*15.56739
01/06/2022 21:00:00*15.56739*15.5695*15.5695*15.56727
01/06/2022 21:05:00*15.5695*15.56935*15.57092*15.56935
01/06/2022 21:10:00*15.56935*15.56752*15.5696*15.56733
01/06/2022 21:15:00*15.56752*15.5688*15.56972*15.56712
01/06/2022 21:20:00*15.5688*15.56752*15.56977*15.56106
01/06/2022 21:25:00*15.56752*15.56715*15.56783*15.56709
01/06/2022 21:30:00*15.56715*15.56655*15.56848*15.55951
01/06/2022 21:35:00*15.56655*15.56432*15.56662*15.5639
01/06/2022 21:40:00*15.56432*15.55912*15.56432*15.55912
01/06/2022 21:45:00*15.55912*15.56002*15.56032*15.55854
01/06/2022 21:50:00*15.56002*15.5628*15.56281*15.55996
01/06/2022 21:55:00*15.5628*15.56216*15.56327*15.56216
01/06/2022 22:00:00*15.56216*15.55941*15.56256*15.55941
01/06/2022 22:05:00*15.55941*15.56096*15.56284*15.55938
01/06/2022 22:10:00*15.56096*15.56075*15.56154*15.56066
01/06/2022 22:15:00*15.56075*15.56212*15.5622*15.56067
01/06/2022 22:20:00*15.56212*15.5642*15.56425*15.5621
01/06/2022 22:25:00*15.5642*15.56706*15.56771*15.5642
01/06/2022 22:30:00*15.56706*15.56561*15.56718*15.56533
01/06/2022 22:35:00*15.56561*15.5634*15.56561*15.56288
01/06/2022 22:40:00*15.5634*15.56157*15.56352*15.56147
01/06/2022 22:45:00*15.56157*15.56311*15.56339*15.56149
01/06/2022 22:50:00*15.56311*15.56212*15.5635*15.56143
01/06/2022 22:55:00*15.56212*15.61953*15.62539*15.55696
01/06/2022 23:00:00*15.61953*15.65236*15.65238*15.61852
01/06/2022 23:05:00*15.65236*15.65234*15.65249*15.65096
01/06/2022 23:10:00*15.65234*15.65132*15.65234*15.65098
01/06/2022 23:15:00*15.65132*15.65238*15.65239*15.65099
01/06/2022 23:20:00*15.65238*15.6486*15.65321*15.6486
01/06/2022 23:25:00*15.6486*15.64824*15.64862*15.6472
01/06/2022 23:30:00*15.64824*15.64949*15.64966*15.64824
01/06/2022 23:35:00*15.64949*15.64921*15.64992*15.64895
01/06/2022 23:40:00*15.64921*15.56918*15.65005*15.54066
01/06/2022 23:45:00*15.56918*15.57118*15.57173*15.56886
01/06/2022 23:50:00*15.57118*15.58504*15.58566*15.57117
01/06/2022 23:55:00*15.58504*15.62815*15.62815*15.58456
01/07/2022 00:00:00*15.62815*15.62542*15.62819*15.62539
01/07/2022 00:05:00*15.62542*15.62288*15.62909*15.62284
01/07/2022 00:10:00*15.62288*15.6227*15.623*15.62212
01/07/2022 00:15:00*15.6227*15.65916*15.6593*15.62261
01/07/2022 00:20:00*15.65916*15.65978*15.65979*15.65885
01/07/2022 00:25:00*15.65978*15.56053*15.66051*15.56053
01/07/2022 00:30:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 00:35:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 00:40:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 00:45:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 00:50:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 00:55:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 01:00:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 01:05:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 01:10:00*15.56053*15.56053*15.56053*15.56053
01/07/2022 01:15:00*15.56053*15.58264*15.62962*15.56053
01/07/2022 01:20:00*15.58264*15.58224*15.58285*15.58184
01/07/2022 01:25:00*15.58224*15.58095*15.58263*15.58013
01/07/2022 01:30:00*15.58095*15.58151*15.58215*15.58086
01/07/2022 01:35:00*15.58151*15.62868*15.62953*15.58079
01/07/2022 01:40:00*15.62868*15.59801*15.62899*15.54942
01/07/2022 01:45:00*15.59801*15.60482*15.61062*15.58742
01/07/2022 01:50:00*15.60482*15.66087*15.66497*15.60362
01/07/2022 01:55:00*15.66087*15.56092*15.67768*15.56062
01/07/2022 02:00:00*15.56092*15.61812*15.61812*15.55752
01/07/2022 02:05:00*15.61812*15.63761*15.63796*15.61812
01/07/2022 02:10:00*15.63761*15.65383*15.65815*15.63432
01/07/2022 02:15:00*15.65383*15.68516*15.68524*15.65341
01/07/2022 02:20:00*15.68516*15.66733*15.69364*15.66162
01/07/2022 02:25:00*15.66733*15.6756*15.67902*15.6668
01/07/2022 02:30:00*15.6756*15.67579*15.67579*15.66791
01/07/2022 02:35:00*15.67579*15.67773*15.67797*15.67513
01/07/2022 02:40:00*15.67773*15.66725*15.67778*15.65921
01/07/2022 02:45:00*15.66725*15.58635*15.66725*15.58253
01/07/2022 02:50:00*15.58635*15.59305*15.59315*15.57729
01/07/2022 02:55:00*15.59305*15.59088*15.61272*15.58992
01/07/2022 03:00:00*15.59088*15.62333*15.62612*15.59088
01/07/2022 03:05:00*15.62333*15.63467*15.66381*15.62333
01/07/2022 03:10:00*15.63467*15.62512*15.64079*15.61979
01/07/2022 03:15:00*15.62512*15.612*15.62892*15.58062
01/07/2022 03:20:00*15.612*15.63604*15.63672*15.6114
01/07/2022 03:25:00*15.63604*15.6319*15.64121*15.62491
01/07/2022 03:30:00*15.6319*15.63381*15.63594*15.62659
01/07/2022 03:35:00*15.63381*15.63136*15.63597*15.6305
01/07/2022 03:40:00*15.63136*15.65603*15.66082*15.63134
01/07/2022 03:45:00*15.65603*15.6582*15.65992*15.64859
01/07/2022 03:50:00*15.6582*15.67078*15.67588*15.65678
01/07/2022 03:55:00*15.67078*15.63454*15.67078*15.63241
01/07/2022 04:00:00*15.63454*15.62236*15.63528*15.62131
01/07/2022 04:05:00*15.62236*15.62174*15.63511*15.62113
01/07/2022 04:10:00*15.62174*15.63502*15.63654*15.61952
01/07/2022 04:15:00*15.63502*15.65095*15.65239*15.63502
01/07/2022 04:20:00*15.65095*15.65005*15.65195*15.64822
01/07/2022 04:25:00*15.65005*15.67945*15.67974*15.64528
01/07/2022 04:30:00*15.67945*15.68274*15.68302*15.66267
01/07/2022 04:35:00*15.68274*15.66913*15.68274*15.66441
01/07/2022 04:40:00*15.66913*15.66392*15.68026*15.65501
01/07/2022 04:45:00*15.66392*15.68484*15.68727*15.66301
01/07/2022 04:50:00*15.68484*15.67017*15.6854*15.6533
01/07/2022 04:55:00*15.67017*15.67034*15.67463*15.66988
01/07/2022 05:00:00*15.67034*15.66075*15.67501*15.65985
01/07/2022 05:05:00*15.66075*15.67974*15.68396*15.65984
01/07/2022 05:10:00*15.67974*15.64852*15.68196*15.64819
01/07/2022 05:15:00*15.64852*15.66178*15.664*15.64711
01/07/2022 05:20:00*15.66178*15.66066*15.67325*15.66013
01/07/2022 05:25:00*15.66066*15.65629*15.66077*15.65318
01/07/2022 05:30:00*15.65629*15.66723*15.66928*15.65594
01/07/2022 05:35:00*15.66723*15.67699*15.68156*15.66655
01/07/2022 05:40:00*15.67699*15.67203*15.6788*15.67197
01/07/2022 05:45:00*15.67203*15.65845*15.67385*15.6581
01/07/2022 05:50:00*15.65845*15.66432*15.6649*15.6561
01/07/2022 05:55:00*15.66432*15.66472*15.67156*15.66227
01/07/2022 06:00:00*15.66472*15.66733*15.67048*15.65587
01/07/2022 06:05:00*15.66733*15.66116*15.66734*15.65646
01/07/2022 06:10:00*15.66116*15.6374*15.66267*15.6368
01/07/2022 06:15:00*15.6374*15.63726*15.64649*15.63549
01/07/2022 06:20:00*15.63726*15.64462*15.64526*15.63526
01/07/2022 06:25:00*15.64462*15.6446*15.64722*15.63677
01/07/2022 06:30:00*15.6446*15.6516*15.65841*15.64423
01/07/2022 06:35:00*15.6516*15.65233*15.65776*15.65025
01/07/2022 06:40:00*15.65233*15.64669*15.65254*15.63874
01/07/2022 06:45:00*15.64669*15.65424*15.65424*15.64635
01/07/2022 06:50:00*15.65424*15.6656*15.67424*15.65238
01/07/2022 06:55:00*15.6656*15.66708*15.67015*15.66558
01/07/2022 07:00:00*15.66708*15.71515*15.72016*15.6664
01/07/2022 07:05:00*15.71515*15.68147*15.7271*15.66428
01/07/2022 07:10:00*15.68147*15.68028*15.68987*15.67183
01/07/2022 07:15:00*15.68028*15.67777*15.68028*15.66329
01/07/2022 07:20:00*15.67777*15.67508*15.67934*15.67336
01/07/2022 07:25:00*15.67508*15.65684*15.67601*15.65609
01/07/2022 07:30:00*15.65684*15.6597*15.65975*15.65616
01/07/2022 07:35:00*15.6597*15.65853*15.66808*15.65732
01/07/2022 07:40:00*15.65853*15.65611*15.66444*15.65347
01/07/2022 07:45:00*15.65611*15.66126*15.6649*15.6541
01/07/2022 07:50:00*15.66126*15.65907*15.66211*15.65508
01/07/2022 07:55:00*15.65907*15.65035*15.65959*15.64381
01/07/2022 08:00:00*15.65035*15.64538*15.65562*15.64419
01/07/2022 08:05:00*15.64538*15.66551*15.67382*15.64421
01/07/2022 08:10:00*15.66551*15.7218*15.73562*15.65902
01/07/2022 08:15:00*15.7218*15.72222*15.73144*15.69572
01/07/2022 08:20:00*15.72222*15.72772*15.73762*15.72214
01/07/2022 08:25:00*15.72772*15.69959*15.72997*15.69436
01/07/2022 08:30:00*15.69959*15.64292*15.70133*15.64292
01/07/2022 08:35:00*15.64292*15.69304*15.70428*15.64292
01/07/2022 08:40:00*15.69304*15.67505*15.69728*15.67099
01/07/2022 08:45:00*15.67505*15.68608*15.69027*15.67247
01/07/2022 08:50:00*15.68608*15.71059*15.71377*15.68602
01/07/2022 08:55:00*15.71059*15.70971*15.71805*15.70192
01/07/2022 09:00:00*15.70971*15.70214*15.7117*15.69713
01/07/2022 09:05:00*15.70214*15.70046*15.7058*15.69219
01/07/2022 09:10:00*15.70046*15.70399*15.71018*15.69386
01/07/2022 09:15:00*15.70399*15.68634*15.70554*15.67261
01/07/2022 09:20:00*15.68634*15.65337*15.68659*15.6531
01/07/2022 09:25:00*15.65337*15.6539*15.66007*15.63446
01/07/2022 09:30:00*15.6539*15.61024*15.65593*15.60711
01/07/2022 09:35:00*15.61024*15.58499*15.61786*15.5838
01/07/2022 09:40:00*15.58499*15.6101*15.61272*15.58499
01/07/2022 09:45:00*15.6101*15.62615*15.62615*15.6061
01/07/2022 09:50:00*15.62615*15.62548*15.65398*15.6244
01/07/2022 09:55:00*15.62548*15.6742*15.68713*15.61986
01/07/2022 10:00:00*15.6742*15.65789*15.70257*15.65526
01/07/2022 10:05:00*15.65789*15.67735*15.68139*15.65698
01/07/2022 10:10:00*15.67735*15.68447*15.68466*15.67628
01/07/2022 10:15:00*15.68447*15.69477*15.69945*15.68372
01/07/2022 10:20:00*15.69477*15.71164*15.71164*15.68929
01/07/2022 10:25:00*15.71164*15.70066*15.71378*15.6939
01/07/2022 10:30:00*15.70066*15.68321*15.70085*15.67786
01/07/2022 10:35:00*15.68321*15.68216*15.68336*15.67835
01/07/2022 10:40:00*15.68216*15.67129*15.68256*15.67011
01/07/2022 10:45:00*15.67129*15.66579*15.67858*15.662
01/07/2022 10:50:00*15.66579*15.66634*15.6801*15.6642
01/07/2022 10:55:00*15.66634*15.68486*15.68486*15.65297
01/07/2022 11:00:00*15.68486*15.68185*15.68981*15.67952
01/07/2022 11:05:00*15.68185*15.68158*15.6866*15.67095
01/07/2022 11:10:00*15.68158*15.67237*15.68717*15.67038
01/07/2022 11:15:00*15.67237*15.67264*15.67758*15.6683
01/07/2022 11:20:00*15.67264*15.67407*15.68225*15.65445
01/07/2022 11:25:00*15.67407*15.66831*15.68902*15.66183
01/07/2022 11:30:00*15.66831*15.67117*15.67168*15.66484
01/07/2022 11:35:00*15.67117*15.67311*15.6759*15.66789
01/07/2022 11:40:00*15.67311*15.67697*15.67697*15.67121
01/07/2022 11:45:00*15.67697*15.68105*15.69961*15.67697
01/07/2022 11:50:00*15.68105*15.68709*15.68917*15.67994
01/07/2022 11:55:00*15.68709*15.69716*15.69736*15.6843
01/07/2022 12:00:00*15.69716*15.68291*15.7061*15.68261
01/07/2022 12:05:00*15.68291*15.68175*15.71005*15.66865
01/07/2022 12:10:00*15.68175*15.68778*15.71613*15.68152
01/07/2022 12:15:00*15.68778*15.68408*15.6961*15.68405
01/07/2022 12:20:00*15.68408*15.69249*15.71073*15.68303
01/07/2022 12:25:00*15.69249*15.68908*15.69601*15.68688
01/07/2022 12:30:00*15.68908*15.6945*15.69486*15.68845
01/07/2022 12:35:00*15.6945*15.69122*15.6946*15.69017
01/07/2022 12:40:00*15.69122*15.68817*15.69196*15.6874
01/07/2022 12:45:00*15.68817*15.691*15.69168*15.68808
01/07/2022 12:50:00*15.691*15.68972*15.6941*15.68972
01/07/2022 12:55:00*15.68972*15.75589*15.75637*15.68972
01/07/2022 13:00:00*15.75589*15.79035*15.79121*15.7348
01/07/2022 13:05:00*15.79035*15.78473*15.79035*15.78248
01/07/2022 13:10:00*15.78473*15.78133*15.78653*15.78057
01/07/2022 13:15:00*15.78133*15.76504*15.78255*15.76363
01/07/2022 13:20:00*15.76504*15.73173*15.77081*15.73173
01/07/2022 13:25:00*15.73173*15.77946*15.77946*15.73152
01/07/2022 13:30:00*15.77946*15.76393*15.78735*15.75081
01/07/2022 13:35:00*15.76393*15.76647*15.76686*15.76373
01/07/2022 13:40:00*15.76647*15.76893*15.77035*15.76605
01/07/2022 13:45:00*15.76893*15.76619*15.76993*15.76612
01/07/2022 13:50:00*15.76619*15.7687*15.7687*15.76556
01/07/2022 13:55:00*15.7687*15.76761*15.76876*15.76678
01/07/2022 14:00:00*15.76761*15.756*15.76766*15.756
01/07/2022 14:05:00*15.756*15.77769*15.7907*15.74127
01/07/2022 14:10:00*15.77769*15.75761*15.77769*15.75104
01/07/2022 14:15:00*15.75761*15.76105*15.76283*15.7568
01/07/2022 14:20:00*15.76105*15.75824*15.76105*15.75822
01/07/2022 14:25:00*15.75824*15.76107*15.76178*15.75817
01/07/2022 14:30:00*15.76107*15.75951*15.76231*15.75853
01/07/2022 14:35:00*15.75951*15.74231*15.76241*15.72422
01/07/2022 14:40:00*15.74231*15.73331*15.74231*15.73331
01/07/2022 14:45:00*15.73331*15.72958*15.73702*15.71631
01/07/2022 14:50:00*15.72958*15.68662*15.72958*15.68596
01/07/2022 14:55:00*15.68662*15.69088*15.69372*15.68636
01/07/2022 15:00:00*15.69088*15.68902*15.69654*15.68782
01/07/2022 15:05:00*15.68902*15.69475*15.69499*15.68902
01/07/2022 15:10:00*15.69475*15.68432*15.6953*15.67284
01/07/2022 15:15:00*15.68432*15.68362*15.68432*15.67037
01/07/2022 15:20:00*15.68362*15.68442*15.68452*15.68018
01/07/2022 15:25:00*15.68442*15.68662*15.68732*15.68155
01/07/2022 15:30:00*15.68662*15.68672*15.68682*15.68174
01/07/2022 15:35:00*15.68672*15.68252*15.68672*15.67284
01/07/2022 15:40:00*15.68252*15.68272*15.68342*15.67258
01/07/2022 15:45:00*15.68272*15.68332*15.68332*15.67087
01/07/2022 15:50:00*15.68332*15.68122*15.68332*15.67185
01/07/2022 15:55:00*15.68122*15.68302*15.68492*15.67026
01/07/2022 16:00:00*15.68302*15.68692*15.68782*15.66887
01/07/2022 16:05:00*15.68692*15.68482*15.68692*15.67298
01/07/2022 16:10:00*15.68482*15.68472*15.78064*15.63308
01/07/2022 16:15:00*15.68472*15.67962*15.68772*15.63775
01/07/2022 16:20:00*15.67962*15.73512*15.77622*15.61873
01/07/2022 16:25:00*15.73512*15.73352*15.73512*15.69795
01/07/2022 16:30:00*15.73352*15.72832*15.73522*15.69787
01/07/2022 16:35:00*15.72832*15.72752*15.72832*15.69506
01/07/2022 16:40:00*15.72752*15.70354*15.72872*15.69456
01/07/2022 16:45:00*15.70354*15.70112*15.70509*15.69862
01/07/2022 16:50:00*15.70112*15.70302*15.70302*15.70062
01/07/2022 16:55:00*15.70302*15.70592*15.70592*15.69272
01/07/2022 17:00:00*15.70592*15.70252*15.71817*15.69642
