01/05/2022 17:05:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:10:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:15:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:20:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:25:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:30:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:35:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:40:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:45:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:50:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 17:55:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 18:00:00*15.42662*15.42662*15.42662*15.42662
01/05/2022 18:05:00*15.42662*15.46833*15.47101*15.42662
01/05/2022 18:10:00*15.46833*15.46905*15.46987*15.46492
01/05/2022 18:15:00*15.46905*15.48932*15.48932*15.46799
01/05/2022 18:20:00*15.48932*15.46968*15.48932*15.46956
01/05/2022 18:25:00*15.46968*15.47115*15.47137*15.46951
01/05/2022 18:30:00*15.47115*15.47131*15.47153*15.47115
01/05/2022 18:35:00*15.47131*15.4786*15.47866*15.47106
01/05/2022 18:40:00*15.4786*15.49733*15.49763*15.4786
01/05/2022 18:45:00*15.49733*15.49591*15.49754*15.49535
01/05/2022 18:50:00*15.49591*15.49339*15.49598*15.49327
01/05/2022 18:55:00*15.49339*15.50342*15.50342*15.49339
01/05/2022 19:00:00*15.50342*15.50232*15.50412*15.49288
01/05/2022 19:05:00*15.50232*15.47912*15.50232*15.47689
01/05/2022 19:10:00*15.47912*15.47499*15.48032*15.47499
01/05/2022 19:15:00*15.47499*15.47612*15.47699*15.46068
01/05/2022 19:20:00*15.47612*15.47642*15.47642*15.4615
01/05/2022 19:25:00*15.47642*15.47472*15.47682*15.46016
01/05/2022 19:30:00*15.47472*15.46831*15.47682*15.46175
01/05/2022 19:35:00*15.46831*15.46399*15.47312*15.46399
01/05/2022 19:40:00*15.46399*15.47491*15.47491*15.46254
01/05/2022 19:45:00*15.47491*15.47646*15.47652*15.47471
01/05/2022 19:50:00*15.47646*15.47884*15.47952*15.45852
01/05/2022 19:55:00*15.47884*15.45822*15.47925*15.45611
01/05/2022 20:00:00*15.45822*15.46781*15.4682*15.45452
01/05/2022 20:05:00*15.46781*15.46823*15.47015*15.46708
01/05/2022 20:10:00*15.46823*15.46751*15.47078*15.4667
01/05/2022 20:15:00*15.46751*15.46733*15.46905*15.4641
01/05/2022 20:20:00*15.46733*15.46913*15.46979*15.46689
01/05/2022 20:25:00*15.46913*15.47151*15.47172*15.46576
01/05/2022 20:30:00*15.47151*15.46831*15.47181*15.46685
01/05/2022 20:35:00*15.46831*15.47148*15.47187*15.46715
01/05/2022 20:40:00*15.47148*15.47229*15.47355*15.46592
01/05/2022 20:45:00*15.47229*15.47646*15.47646*15.47102
01/05/2022 20:50:00*15.47646*15.48199*15.48407*15.47607
01/05/2022 20:55:00*15.48199*15.48337*15.48555*15.47838
01/05/2022 21:00:00*15.48337*15.47951*15.48395*15.47897
01/05/2022 21:05:00*15.47951*15.47708*15.48065*15.47627
01/05/2022 21:10:00*15.47708*15.47929*15.48134*15.47414
01/05/2022 21:15:00*15.47929*15.47884*15.48062*15.47492
01/05/2022 21:20:00*15.47884*15.48395*15.48752*15.47653
01/05/2022 21:25:00*15.48395*15.48365*15.48444*15.48342
01/05/2022 21:30:00*15.48365*15.4836*15.485*15.48276
01/05/2022 21:35:00*15.4836*15.484*15.4846*15.48331
01/05/2022 21:40:00*15.484*15.48902*15.49001*15.48398
01/05/2022 21:45:00*15.48902*15.4878*15.48905*15.48741
01/05/2022 21:50:00*15.4878*15.48481*15.48782*15.48474
01/05/2022 21:55:00*15.48481*15.48547*15.48677*15.48471
01/05/2022 22:00:00*15.48547*15.4868*15.49163*15.48476
01/05/2022 22:05:00*15.4868*15.48282*15.4868*15.48199
01/05/2022 22:10:00*15.48282*15.4884*15.48976*15.48179
01/05/2022 22:15:00*15.4884*15.48812*15.48928*15.4871
01/05/2022 22:20:00*15.48812*15.48348*15.4913*15.48254
01/05/2022 22:25:00*15.48348*15.48364*15.48454*15.48308
01/05/2022 22:30:00*15.48364*15.47874*15.48429*15.4779
01/05/2022 22:35:00*15.47874*15.47868*15.47922*15.47747
01/05/2022 22:40:00*15.47868*15.47751*15.47924*15.47751
01/05/2022 22:45:00*15.47751*15.46787*15.47759*15.46746
01/05/2022 22:50:00*15.46787*15.47164*15.47332*15.46712
01/05/2022 22:55:00*15.47164*15.47228*15.47276*15.4699
01/05/2022 23:00:00*15.47228*15.47602*15.47696*15.4722
01/05/2022 23:05:00*15.47602*15.47629*15.47786*15.47459
01/05/2022 23:10:00*15.47629*15.47352*15.47638*15.47313
01/05/2022 23:15:00*15.47352*15.47884*15.47948*15.47151
01/05/2022 23:20:00*15.47884*15.47866*15.47996*15.47847
01/05/2022 23:25:00*15.47866*15.48044*15.48102*15.47853
01/05/2022 23:30:00*15.48044*15.47934*15.48082*15.47452
01/05/2022 23:35:00*15.47934*15.48495*15.48546*15.47744
01/05/2022 23:40:00*15.48495*15.48539*15.48593*15.48424
01/05/2022 23:45:00*15.48539*15.4858*15.48586*15.4845
01/05/2022 23:50:00*15.4858*15.46968*15.48647*15.46888
01/05/2022 23:55:00*15.46968*15.48013*15.48088*15.46917
01/06/2022 00:00:00*15.48013*15.47728*15.48023*15.47728
01/06/2022 00:05:00*15.47728*15.53582*15.54662*15.47579
01/06/2022 00:10:00*15.53582*15.52932*15.54662*15.50635
01/06/2022 00:15:00*15.52932*15.52752*15.54592*15.5061
01/06/2022 00:20:00*15.52752*15.51016*15.54572*15.49531
01/06/2022 00:25:00*15.51016*15.51249*15.5125*15.50982
01/06/2022 00:30:00*15.51249*15.51017*15.51249*15.5099
01/06/2022 00:35:00*15.51017*15.52362*15.52462*15.50958
01/06/2022 00:40:00*15.52362*15.49752*15.52392*15.49711
01/06/2022 00:45:00*15.49752*15.4963*15.49752*15.49562
01/06/2022 00:50:00*15.4963*15.49548*15.49838*15.49533
01/06/2022 00:55:00*15.49548*15.49924*15.49998*15.49535
01/06/2022 01:00:00*15.49924*15.50006*15.52012*15.49896
01/06/2022 01:05:00*15.50006*15.48911*15.50022*15.48783
01/06/2022 01:10:00*15.48911*15.45662*15.49027*15.45622
01/06/2022 01:15:00*15.45662*15.49122*15.49122*15.45506
01/06/2022 01:20:00*15.49122*15.44674*15.49492*15.43614
01/06/2022 01:25:00*15.44674*15.4539*15.48077*15.41852
01/06/2022 01:30:00*15.4539*15.44192*15.46692*15.42852
01/06/2022 01:35:00*15.44192*15.46846*15.48192*15.42055
01/06/2022 01:40:00*15.46846*15.48422*15.50662*15.46419
01/06/2022 01:45:00*15.48422*15.54052*15.54072*15.48417
01/06/2022 01:50:00*15.54052*15.56613*15.58417*15.52712
01/06/2022 01:55:00*15.56613*15.59125*15.59263*15.55902
01/06/2022 02:00:00*15.59125*15.61228*15.67745*15.58531
01/06/2022 02:05:00*15.61228*15.56137*15.64069*15.54472
01/06/2022 02:10:00*15.56137*15.57501*15.58353*15.55985
01/06/2022 02:15:00*15.57501*15.58393*15.58944*15.5601
01/06/2022 02:20:00*15.58393*15.62923*15.63115*15.57827
01/06/2022 02:25:00*15.62923*15.62851*15.63432*15.60721
01/06/2022 02:30:00*15.62851*15.63221*15.63413*15.62241
01/06/2022 02:35:00*15.63221*15.57267*15.63497*15.56858
01/06/2022 02:40:00*15.57267*15.57896*15.58463*15.56283
01/06/2022 02:45:00*15.57896*15.56702*15.58004*15.56596
01/06/2022 02:50:00*15.56702*15.56478*15.56955*15.55087
01/06/2022 02:55:00*15.56478*15.53819*15.56478*15.52714
01/06/2022 03:00:00*15.53819*15.52733*15.55041*15.5034
01/06/2022 03:05:00*15.52733*15.53056*15.54248*15.52147
01/06/2022 03:10:00*15.53056*15.52239*15.53215*15.51346
01/06/2022 03:15:00*15.52239*15.51178*15.52416*15.51169
01/06/2022 03:20:00*15.51178*15.50552*15.51258*15.50535
01/06/2022 03:25:00*15.50552*15.49936*15.50565*15.49802
01/06/2022 03:30:00*15.49936*15.46805*15.50209*15.44948
01/06/2022 03:35:00*15.46805*15.48119*15.50778*15.46805
01/06/2022 03:40:00*15.48119*15.43086*15.48129*15.42657
01/06/2022 03:45:00*15.43086*15.36018*15.4376*15.32495
01/06/2022 03:50:00*15.36018*15.3205*15.36519*15.27045
01/06/2022 03:55:00*15.3205*15.34535*15.3487*15.31988
01/06/2022 04:00:00*15.34535*15.33214*15.35872*15.33214
01/06/2022 04:05:00*15.33214*15.42298*15.43007*15.33156
01/06/2022 04:10:00*15.42298*15.39886*15.43971*15.35756
01/06/2022 04:15:00*15.39886*15.4131*15.4131*15.39689
01/06/2022 04:20:00*15.4131*15.4145*15.42952*15.40717
01/06/2022 04:25:00*15.4145*15.40055*15.41656*15.40045
01/06/2022 04:30:00*15.40055*15.41009*15.41103*15.39945
01/06/2022 04:35:00*15.41009*15.41412*15.41505*15.4096
01/06/2022 04:40:00*15.41412*15.41202*15.41617*15.41147
01/06/2022 04:45:00*15.41202*15.41229*15.42739*15.39177
01/06/2022 04:50:00*15.41229*15.42134*15.42942*15.4112
01/06/2022 04:55:00*15.42134*15.42333*15.4259*15.41996
01/06/2022 05:00:00*15.42333*15.459*15.48935*15.42265
01/06/2022 05:05:00*15.459*15.48745*15.53444*15.43327
01/06/2022 05:10:00*15.48745*15.51164*15.51191*15.48722
01/06/2022 05:15:00*15.51164*15.50314*15.53561*15.47651
01/06/2022 05:20:00*15.50314*15.51307*15.5157*15.49039
01/06/2022 05:25:00*15.51307*15.57676*15.5912*15.50505
01/06/2022 05:30:00*15.57676*15.55274*15.57676*15.55153
01/06/2022 05:35:00*15.55274*15.52214*15.55274*15.49822
01/06/2022 05:40:00*15.52214*15.51276*15.52214*15.49234
01/06/2022 05:45:00*15.51276*15.51703*15.52128*15.5099
01/06/2022 05:50:00*15.51703*15.52225*15.52669*15.51622
01/06/2022 05:55:00*15.52225*15.47585*15.52792*15.47234
01/06/2022 06:00:00*15.47585*15.51739*15.53158*15.45135
01/06/2022 06:05:00*15.51739*15.49144*15.53555*15.49144
01/06/2022 06:10:00*15.49144*15.48963*15.50902*15.47976
01/06/2022 06:15:00*15.48963*15.48867*15.49004*15.47778
01/06/2022 06:20:00*15.48867*15.48328*15.49266*15.48012
01/06/2022 06:25:00*15.48328*15.50014*15.50391*15.48322
01/06/2022 06:30:00*15.50014*15.47002*15.50132*15.47002
01/06/2022 06:35:00*15.47002*15.47587*15.49791*15.46801
01/06/2022 06:40:00*15.47587*15.47818*15.47909*15.46901
01/06/2022 06:45:00*15.47818*15.51126*15.51228*15.47793
01/06/2022 06:50:00*15.51126*15.50666*15.51536*15.48756
01/06/2022 06:55:00*15.50666*15.52457*15.52459*15.50659
01/06/2022 07:00:00*15.52457*15.55333*15.55606*15.51915
01/06/2022 07:05:00*15.55333*15.57518*15.576*15.54833
01/06/2022 07:10:00*15.57518*15.56252*15.57518*15.55817
01/06/2022 07:15:00*15.56252*15.55254*15.56677*15.55013
01/06/2022 07:20:00*15.55254*15.57409*15.57444*15.5477
01/06/2022 07:25:00*15.57409*15.60417*15.60488*15.57409
01/06/2022 07:30:00*15.60417*15.52855*15.61756*15.5281
01/06/2022 07:35:00*15.52855*15.5771*15.58671*15.52855
01/06/2022 07:40:00*15.5771*15.61432*15.6156*15.5771
01/06/2022 07:45:00*15.61432*15.58729*15.61457*15.58684
01/06/2022 07:50:00*15.58729*15.57096*15.5999*15.56726
01/06/2022 07:55:00*15.57096*15.58313*15.58344*15.56993
01/06/2022 08:00:00*15.58313*15.5531*15.58734*15.5531
01/06/2022 08:05:00*15.5531*15.54265*15.57236*15.48743
01/06/2022 08:10:00*15.54265*15.55208*15.55368*15.53846
01/06/2022 08:15:00*15.55208*15.5653*15.56658*15.55208
01/06/2022 08:20:00*15.5653*15.57979*15.58897*15.56174
01/06/2022 08:25:00*15.57979*15.53193*15.58729*15.53079
01/06/2022 08:30:00*15.53193*15.50422*15.56122*15.50381
01/06/2022 08:35:00*15.50422*15.53027*15.54257*15.49894
01/06/2022 08:40:00*15.53027*15.5354*15.53796*15.51792
01/06/2022 08:45:00*15.5354*15.53875*15.54034*15.53205
01/06/2022 08:50:00*15.53875*15.55344*15.55751*15.53751
01/06/2022 08:55:00*15.55344*15.57182*15.57182*15.55128
01/06/2022 09:00:00*15.57182*15.56285*15.58136*15.55895
01/06/2022 09:05:00*15.56285*15.53407*15.57044*15.53187
01/06/2022 09:10:00*15.53407*15.53018*15.56617*15.52901
01/06/2022 09:15:00*15.53018*15.56113*15.57554*15.53018
01/06/2022 09:20:00*15.56113*15.58902*15.59079*15.5595
01/06/2022 09:25:00*15.58902*15.58859*15.61593*15.58429
01/06/2022 09:30:00*15.58859*15.58456*15.59441*15.58271
01/06/2022 09:35:00*15.58456*15.60316*15.60468*15.57396
01/06/2022 09:40:00*15.60316*15.58449*15.60322*15.57935
01/06/2022 09:45:00*15.58449*15.59483*15.62075*15.48731
01/06/2022 09:50:00*15.59483*15.62234*15.62466*15.59483
01/06/2022 09:55:00*15.62234*15.61757*15.62888*15.61575
01/06/2022 10:00:00*15.61757*15.61729*15.65444*15.57204
01/06/2022 10:05:00*15.61729*15.68111*15.70378*15.60517
01/06/2022 10:10:00*15.68111*15.65545*15.71043*15.65179
01/06/2022 10:15:00*15.65545*15.6227*15.65961*15.61072
01/06/2022 10:20:00*15.6227*15.62958*15.63366*15.61549
01/06/2022 10:25:00*15.62958*15.62285*15.62976*15.6187
01/06/2022 10:30:00*15.62285*15.61925*15.62675*15.60984
01/06/2022 10:35:00*15.61925*15.60775*15.6236*15.54041
01/06/2022 10:40:00*15.60775*15.61233*15.62255*15.60369
01/06/2022 10:45:00*15.61233*15.6215*15.62891*15.61194
01/06/2022 10:50:00*15.6215*15.63604*15.64174*15.6215
01/06/2022 10:55:00*15.63604*15.50661*15.63763*15.50558
01/06/2022 11:00:00*15.50661*15.56206*15.58182*15.50374
01/06/2022 11:05:00*15.56206*15.57094*15.58224*15.56206
01/06/2022 11:10:00*15.57094*15.58772*15.58775*15.57046
01/06/2022 11:15:00*15.58772*15.58686*15.59418*15.58578
01/06/2022 11:20:00*15.58686*15.58244*15.58837*15.58244
01/06/2022 11:25:00*15.58244*15.59031*15.59262*15.58244
01/06/2022 11:30:00*15.59031*15.59911*15.60109*15.58982
01/06/2022 11:35:00*15.59911*15.59203*15.59911*15.59083
01/06/2022 11:40:00*15.59203*15.5956*15.59891*15.59203
01/06/2022 11:45:00*15.5956*15.59124*15.60126*15.50696
01/06/2022 11:50:00*15.59124*15.49204*15.59271*15.4919
01/06/2022 11:55:00*15.49204*15.52809*15.52811*15.49185
01/06/2022 12:00:00*15.52809*15.5398*15.54079*15.52549
01/06/2022 12:05:00*15.5398*15.52309*15.54112*15.51852
01/06/2022 12:10:00*15.52309*15.56993*15.57508*15.52222
01/06/2022 12:15:00*15.56993*15.56847*15.57189*15.5672
01/06/2022 12:20:00*15.56847*15.56762*15.56988*15.56617
01/06/2022 12:25:00*15.56762*15.5915*15.59207*15.56749
01/06/2022 12:30:00*15.5915*15.59297*15.59485*15.58876
01/06/2022 12:35:00*15.59297*15.62969*15.63124*15.59049
01/06/2022 12:40:00*15.62969*15.63397*15.63644*15.62812
01/06/2022 12:45:00*15.63397*15.62439*15.69582*15.62166
01/06/2022 12:50:00*15.62439*15.6193*15.63366*15.6187
01/06/2022 12:55:00*15.6193*15.6144*15.61954*15.61298
01/06/2022 13:00:00*15.6144*15.60485*15.61481*15.5945
01/06/2022 13:05:00*15.60485*15.57991*15.6082*15.57442
01/06/2022 13:10:00*15.57991*15.57168*15.58026*15.53734
01/06/2022 13:15:00*15.57168*15.54346*15.57168*15.54333
01/06/2022 13:20:00*15.54346*15.5836*15.61407*15.54186
01/06/2022 13:25:00*15.5836*15.58736*15.59663*15.5822
01/06/2022 13:30:00*15.58736*15.58187*15.59278*15.58168
01/06/2022 13:35:00*15.58187*15.58165*15.58387*15.58089
01/06/2022 13:40:00*15.58165*15.5785*15.58241*15.5785
01/06/2022 13:45:00*15.5785*15.58413*15.58611*15.57651
01/06/2022 13:50:00*15.58413*15.58674*15.58757*15.58295
01/06/2022 13:55:00*15.58674*15.58963*15.59065*15.58605
01/06/2022 14:00:00*15.58963*15.6553*15.65673*15.58898
01/06/2022 14:05:00*15.6553*15.64186*15.65853*15.64186
01/06/2022 14:10:00*15.64186*15.64171*15.6431*15.64099
01/06/2022 14:15:00*15.64171*15.64384*15.64451*15.64155
01/06/2022 14:20:00*15.64384*15.64613*15.64638*15.64369
01/06/2022 14:25:00*15.64613*15.64494*15.6462*15.64481
01/06/2022 14:30:00*15.64494*15.64689*15.64778*15.64484
01/06/2022 14:35:00*15.64689*15.65098*15.65109*15.64667
01/06/2022 14:40:00*15.65098*15.64935*15.65151*15.64895
01/06/2022 14:45:00*15.64935*15.64691*15.65039*15.64621
01/06/2022 14:50:00*15.64691*15.64248*15.64827*15.64248
01/06/2022 14:55:00*15.64248*15.63318*15.64341*15.63259
01/06/2022 15:00:00*15.63318*15.63318*15.63318*15.63318
01/06/2022 15:05:00*15.63318*15.56144*15.63318*15.55243
01/06/2022 15:10:00*15.56144*15.56585*15.56585*15.56141
01/06/2022 15:15:00*15.56585*15.57155*15.57198*15.56585
01/06/2022 15:20:00*15.57155*15.56581*15.57156*15.56562
01/06/2022 15:25:00*15.56581*15.56643*15.56692*15.56481
01/06/2022 15:30:00*15.56643*15.56704*15.56779*15.56478
01/06/2022 15:35:00*15.56704*15.56765*15.56775*15.5661
01/06/2022 15:40:00*15.56765*15.56633*15.56901*15.56633
01/06/2022 15:45:00*15.56633*15.56896*15.56922*15.56633
01/06/2022 15:50:00*15.56896*15.56181*15.56896*15.56155
01/06/2022 15:55:00*15.56181*15.56253*15.56306*15.56181
01/06/2022 16:00:00*15.56253*15.58281*15.63715*15.54949
01/06/2022 16:05:00*15.58281*15.58159*15.63958*15.54466
01/06/2022 16:10:00*15.58159*15.58101*15.58161*15.58055
01/06/2022 16:15:00*15.58101*15.57788*15.58102*15.57409
01/06/2022 16:20:00*15.57788*15.58002*15.58002*15.57788
01/06/2022 16:25:00*15.58002*15.58116*15.5813*15.57994
01/06/2022 16:30:00*15.58116*15.58108*15.5818*15.5803
01/06/2022 16:35:00*15.58108*15.57381*15.58143*15.5709
01/06/2022 16:40:00*15.57381*15.57472*15.5752*15.57264
01/06/2022 16:45:00*15.57472*15.57732*15.57804*15.57461
01/06/2022 16:50:00*15.57732*15.58824*15.58824*15.57692
01/06/2022 16:55:00*15.58824*15.59388*15.60445*15.58824
01/06/2022 17:00:00*15.59388*15.65076*15.65248*15.5865
