01/04/2022 17:05:00*15.09446*15.07802*15.09446*15.07802
01/04/2022 17:10:00*15.07802*15.07802*15.07802*15.07802
01/04/2022 17:15:00*15.07802*15.07802*15.07802*15.07802
01/04/2022 17:20:00*15.07802*15.07802*15.07802*15.07802
01/04/2022 17:25:00*15.07802*15.07802*15.07802*15.07802
01/04/2022 17:30:00*15.07802*15.07802*15.07802*15.07802
01/04/2022 17:35:00*15.07802*15.06752*15.07802*15.06752
01/04/2022 17:40:00*15.06752*15.06732*15.06752*15.06732
01/04/2022 17:45:00*15.06732*15.06722*15.06732*15.06722
01/04/2022 17:50:00*15.06722*15.06712*15.06722*15.06712
01/04/2022 17:55:00*15.06712*15.06712*15.06712*15.06712
01/04/2022 18:00:00*15.06712*15.06722*15.06732*15.06712
01/04/2022 18:05:00*15.06722*15.07606*15.0856*15.06722
01/04/2022 18:10:00*15.07606*15.08162*15.08301*15.07545
01/04/2022 18:15:00*15.08162*15.08197*15.08222*15.08109
01/04/2022 18:20:00*15.08197*15.08155*15.08209*15.06922
01/04/2022 18:25:00*15.08155*15.10544*15.10557*15.08147
01/04/2022 18:30:00*15.10544*15.1049*15.10686*15.1049
01/04/2022 18:35:00*15.1049*15.10384*15.10501*15.10341
01/04/2022 18:40:00*15.10384*15.10553*15.10554*15.10345
01/04/2022 18:45:00*15.10553*15.09725*15.13567*15.09512
01/04/2022 18:50:00*15.09725*15.0949*15.09805*15.07084
01/04/2022 18:55:00*15.0949*15.09715*15.09735*15.09429
01/04/2022 19:00:00*15.09715*15.09633*15.09736*15.0961
01/04/2022 19:05:00*15.09633*15.09402*15.1106*15.081
01/04/2022 19:10:00*15.09402*15.09613*15.09747*15.09269
01/04/2022 19:15:00*15.09613*15.09539*15.09613*15.08392
01/04/2022 19:20:00*15.09539*15.08352*15.12552*15.08282
01/04/2022 19:25:00*15.08352*15.08872*15.10254*15.08242
01/04/2022 19:30:00*15.08872*15.08982*15.09012*15.06639
01/04/2022 19:35:00*15.08982*15.08982*15.09012*15.06631
01/04/2022 19:40:00*15.08982*15.0897*15.10166*15.0851
01/04/2022 19:45:00*15.0897*15.08969*15.09002*15.08908
01/04/2022 19:50:00*15.08969*15.08914*15.09054*15.08914
01/04/2022 19:55:00*15.08914*15.08872*15.08967*15.08779
01/04/2022 20:00:00*15.08872*15.09574*15.09576*15.08382
01/04/2022 20:05:00*15.09574*15.08925*15.09736*15.08448
01/04/2022 20:10:00*15.08925*15.09118*15.09118*15.08917
01/04/2022 20:15:00*15.09118*15.09155*15.09259*15.09089
01/04/2022 20:20:00*15.09155*15.09161*15.09363*15.09107
01/04/2022 20:25:00*15.09161*15.09356*15.09424*15.09161
01/04/2022 20:30:00*15.09356*15.09495*15.09496*15.09231
01/04/2022 20:35:00*15.09495*15.10792*15.1531*15.09306
01/04/2022 20:40:00*15.10792*15.17783*15.1787*15.09538
01/04/2022 20:45:00*15.17783*15.11192*15.17783*15.10972
01/04/2022 20:50:00*15.11192*15.11122*15.11312*15.08785
01/04/2022 20:55:00*15.11122*15.11312*15.11402*15.08862
01/04/2022 21:00:00*15.11312*15.11252*15.11392*15.09053
01/04/2022 21:05:00*15.11252*15.11222*15.11252*15.08726
01/04/2022 21:10:00*15.11222*15.11122*15.11322*15.088
01/04/2022 21:15:00*15.11122*15.11142*15.11192*15.08782
01/04/2022 21:20:00*15.11142*15.18314*15.18334*15.08795
01/04/2022 21:25:00*15.18314*15.18682*15.18725*15.11252
01/04/2022 21:30:00*15.18682*15.18811*15.18815*15.18202
01/04/2022 21:35:00*15.18811*15.19041*15.19088*15.18598
01/04/2022 21:40:00*15.19041*15.18774*15.19041*15.1874
01/04/2022 21:45:00*15.18774*15.1278*15.18774*15.12595
01/04/2022 21:50:00*15.1278*15.13074*15.22655*15.1278
01/04/2022 21:55:00*15.13074*15.12927*15.13097*15.12907
01/04/2022 22:00:00*15.12927*15.1282*15.13025*15.12818
01/04/2022 22:05:00*15.1282*15.12908*15.12937*15.1269
01/04/2022 22:10:00*15.12908*15.19001*15.19003*15.12903
01/04/2022 22:15:00*15.19001*15.1898*15.19022*15.1891
01/04/2022 22:20:00*15.1898*15.18974*15.1898*15.18833
01/04/2022 22:25:00*15.18974*15.19106*15.1911*15.18969
01/04/2022 22:30:00*15.19106*15.19167*15.19182*15.19074
01/04/2022 22:35:00*15.19167*15.19449*15.21636*15.19121
01/04/2022 22:40:00*15.19449*15.19315*15.19504*15.19298
01/04/2022 22:45:00*15.19315*15.19212*15.19383*15.19207
01/04/2022 22:50:00*15.19212*15.19381*15.19383*15.19212
01/04/2022 22:55:00*15.19381*15.13343*15.19523*15.13339
01/04/2022 23:00:00*15.13343*15.13274*15.13375*15.132
01/04/2022 23:05:00*15.13274*15.12902*15.13278*15.12901
01/04/2022 23:10:00*15.12902*15.12724*15.12944*15.12706
01/04/2022 23:15:00*15.12724*15.12507*15.12751*15.12456
01/04/2022 23:20:00*15.12507*15.12727*15.12777*15.12504
01/04/2022 23:25:00*15.12727*15.12347*15.12788*15.12343
01/04/2022 23:30:00*15.12347*15.11412*15.12382*15.10882
01/04/2022 23:35:00*15.11412*15.11312*15.11792*15.10883
01/04/2022 23:40:00*15.11312*15.11372*15.12675*15.10768
01/04/2022 23:45:00*15.11372*15.11552*15.11902*15.10842
01/04/2022 23:50:00*15.11552*15.11892*15.11922*15.11031
01/04/2022 23:55:00*15.11892*15.11402*15.12933*15.10785
01/05/2022 00:00:00*15.11402*15.11262*15.11682*15.10724
01/05/2022 00:05:00*15.11262*15.13719*15.1372*15.11222
01/05/2022 00:10:00*15.13719*15.13603*15.13719*15.12634
01/05/2022 00:15:00*15.13603*15.12567*15.14548*15.12511
01/05/2022 00:20:00*15.12567*15.1173*15.12615*15.11142
01/05/2022 00:25:00*15.1173*15.11941*15.1198*15.1173
01/05/2022 00:30:00*15.11941*15.13429*15.16708*15.11572
01/05/2022 00:35:00*15.13429*15.18491*15.19236*15.13428
01/05/2022 00:40:00*15.18491*15.18427*15.18561*15.18427
01/05/2022 00:45:00*15.18427*15.11847*15.18431*15.11408
01/05/2022 00:50:00*15.11847*15.09209*15.12579*15.08268
01/05/2022 00:55:00*15.09209*15.09816*15.09821*15.09209
01/05/2022 01:00:00*15.09816*15.11005*15.11445*15.09788
01/05/2022 01:05:00*15.11005*15.16803*15.17352*15.10793
01/05/2022 01:10:00*15.16803*15.15236*15.20972*15.12095
01/05/2022 01:15:00*15.15236*15.12814*15.15367*15.1217
01/05/2022 01:20:00*15.12814*15.16509*15.16524*15.12148
01/05/2022 01:25:00*15.16509*15.1692*15.16926*15.16509
01/05/2022 01:30:00*15.1692*15.1712*15.17151*15.16877
01/05/2022 01:35:00*15.1712*15.16697*15.17768*15.16555
01/05/2022 01:40:00*15.16697*15.17571*15.17605*15.16447
01/05/2022 01:45:00*15.17571*15.17925*15.18045*15.17492
01/05/2022 01:50:00*15.17925*15.17794*15.17978*15.17759
01/05/2022 01:55:00*15.17794*15.16988*15.17931*15.16962
01/05/2022 02:00:00*15.16988*15.14725*15.17342*15.14629
01/05/2022 02:05:00*15.14725*15.09748*15.15604*15.09748
01/05/2022 02:10:00*15.09748*15.10227*15.11884*15.09317
01/05/2022 02:15:00*15.10227*15.09501*15.11962*15.07512
01/05/2022 02:20:00*15.09501*15.05982*15.09501*15.00816
01/05/2022 02:25:00*15.05982*15.0933*15.10742*15.05876
01/05/2022 02:30:00*15.0933*15.15678*15.17422*15.09305
01/05/2022 02:35:00*15.15678*15.16324*15.17802*15.15174
01/05/2022 02:40:00*15.16324*15.15906*15.18462*15.15882
01/05/2022 02:45:00*15.15906*15.14112*15.1618*15.14112
01/05/2022 02:50:00*15.14112*15.1193*15.15938*15.11681
01/05/2022 02:55:00*15.1193*15.10609*15.11974*15.07814
01/05/2022 03:00:00*15.10609*15.11464*15.1178*15.10599
01/05/2022 03:05:00*15.11464*15.13079*15.14388*15.11353
01/05/2022 03:10:00*15.13079*15.15747*15.17742*15.13079
01/05/2022 03:15:00*15.15747*15.12763*15.15901*15.12763
01/05/2022 03:20:00*15.12763*15.12668*15.14668*15.11989
01/05/2022 03:25:00*15.12668*15.14181*15.14641*15.12668
01/05/2022 03:30:00*15.14181*15.18983*15.19982*15.14144
01/05/2022 03:35:00*15.18983*15.19896*15.20607*15.18976
01/05/2022 03:40:00*15.19896*15.18871*15.19896*15.1887
01/05/2022 03:45:00*15.18871*15.19076*15.20095*15.18868
01/05/2022 03:50:00*15.19076*15.17978*15.20856*15.17663
01/05/2022 03:55:00*15.17978*15.17373*15.19583*15.17082
01/05/2022 04:00:00*15.17373*15.17932*15.20065*15.17082
01/05/2022 04:05:00*15.17932*15.19735*15.19759*15.1782
01/05/2022 04:10:00*15.19735*15.19228*15.20117*15.19195
01/05/2022 04:15:00*15.19228*15.18841*15.19295*15.17035
01/05/2022 04:20:00*15.18841*15.18715*15.19128*15.1841
01/05/2022 04:25:00*15.18715*15.18451*15.18724*15.16582
01/05/2022 04:30:00*15.18451*15.17669*15.18451*15.17197
01/05/2022 04:35:00*15.17669*15.18194*15.18441*15.17595
01/05/2022 04:40:00*15.18194*15.18272*15.18359*15.17961
01/05/2022 04:45:00*15.18272*15.17602*15.18346*15.16682
01/05/2022 04:50:00*15.17602*15.18296*15.1851*15.17145
01/05/2022 04:55:00*15.18296*15.18742*15.19081*15.18142
01/05/2022 05:00:00*15.18742*15.1916*15.20354*15.18634
01/05/2022 05:05:00*15.1916*15.20152*15.20727*15.16673
01/05/2022 05:10:00*15.20152*15.20654*15.20855*15.20144
01/05/2022 05:15:00*15.20654*15.20286*15.20678*15.20286
01/05/2022 05:20:00*15.20286*15.21189*15.21244*15.18328
01/05/2022 05:25:00*15.21189*15.20578*15.21189*15.20541
01/05/2022 05:30:00*15.20578*15.21176*15.2124*15.20578
01/05/2022 05:35:00*15.21176*15.22425*15.24502*15.20931
01/05/2022 05:40:00*15.22425*15.22689*15.24852*15.21424
01/05/2022 05:45:00*15.22689*15.23524*15.23739*15.22392
01/05/2022 05:50:00*15.23524*15.21473*15.23532*15.21366
01/05/2022 05:55:00*15.21473*15.19666*15.21481*15.18734
01/05/2022 06:00:00*15.19666*15.16445*15.19671*15.15667
01/05/2022 06:05:00*15.16445*15.18218*15.18889*15.15938
01/05/2022 06:10:00*15.18218*15.18895*15.18914*15.17791
01/05/2022 06:15:00*15.18895*15.19328*15.19639*15.1823
01/05/2022 06:20:00*15.19328*15.19913*15.20605*15.18984
01/05/2022 06:25:00*15.19913*15.20301*15.20627*15.1987
01/05/2022 06:30:00*15.20301*15.20404*15.20516*15.19709
01/05/2022 06:35:00*15.20404*15.2062*15.20902*15.20286
01/05/2022 06:40:00*15.2062*15.18506*15.2137*15.18323
01/05/2022 06:45:00*15.18506*15.18561*15.19118*15.18048
01/05/2022 06:50:00*15.18561*15.18532*15.19038*15.18242
01/05/2022 06:55:00*15.18532*15.18765*15.19198*15.18532
01/05/2022 07:00:00*15.18765*15.17351*15.1909*15.17351
01/05/2022 07:05:00*15.17351*15.18643*15.19087*15.16904
01/05/2022 07:10:00*15.18643*15.18508*15.18778*15.18366
01/05/2022 07:15:00*15.18508*15.18529*15.19123*15.18508
01/05/2022 07:20:00*15.18529*15.20125*15.20258*15.1783
01/05/2022 07:25:00*15.20125*15.2131*15.21819*15.19973
01/05/2022 07:30:00*15.2131*15.22386*15.22451*15.21179
01/05/2022 07:35:00*15.22386*15.21801*15.22428*15.1865
01/05/2022 07:40:00*15.21801*15.24776*15.26042*15.21728
01/05/2022 07:45:00*15.24776*15.23404*15.26031*15.23151
01/05/2022 07:50:00*15.23404*15.22913*15.23404*15.22913
01/05/2022 07:55:00*15.22913*15.23102*15.23432*15.22883
01/05/2022 08:00:00*15.23102*15.22615*15.23104*15.22022
01/05/2022 08:05:00*15.22615*15.23548*15.23816*15.22205
01/05/2022 08:10:00*15.23548*15.23186*15.23655*15.22615
01/05/2022 08:15:00*15.23186*15.21289*15.24287*15.21289
01/05/2022 08:20:00*15.21289*15.22813*15.23345*15.19416
01/05/2022 08:25:00*15.22813*15.22823*15.23173*15.21946
01/05/2022 08:30:00*15.22823*15.2498*15.2498*15.22746
01/05/2022 08:35:00*15.2498*15.24592*15.25603*15.23407
01/05/2022 08:40:00*15.24592*15.24538*15.25094*15.23821
01/05/2022 08:45:00*15.24538*15.24277*15.25122*15.2381
01/05/2022 08:50:00*15.24277*15.2466*15.25236*15.23379
01/05/2022 08:55:00*15.2466*15.24921*15.25215*15.24233
01/05/2022 09:00:00*15.24921*15.26324*15.26443*15.2452
01/05/2022 09:05:00*15.26324*15.30632*15.32838*15.25835
01/05/2022 09:10:00*15.30632*15.29812*15.30954*15.29087
01/05/2022 09:15:00*15.29812*15.30985*15.31129*15.29812
01/05/2022 09:20:00*15.30985*15.31797*15.32525*15.30854
01/05/2022 09:25:00*15.31797*15.3838*15.38385*15.31777
01/05/2022 09:30:00*15.3838*15.36679*15.39207*15.35692
01/05/2022 09:35:00*15.36679*15.41222*15.44127*15.36679
01/05/2022 09:40:00*15.41222*15.38523*15.42096*15.36294
01/05/2022 09:45:00*15.38523*15.34063*15.39426*15.32169
01/05/2022 09:50:00*15.34063*15.35873*15.37264*15.33312
01/05/2022 09:55:00*15.35873*15.37069*15.38163*15.34965
01/05/2022 10:00:00*15.37069*15.368*15.37693*15.3534
01/05/2022 10:05:00*15.368*15.38167*15.39028*15.34859
01/05/2022 10:10:00*15.38167*15.38504*15.38928*15.37055
01/05/2022 10:15:00*15.38504*15.38255*15.38677*15.36659
01/05/2022 10:20:00*15.38255*15.37564*15.38255*15.37297
01/05/2022 10:25:00*15.37564*15.37267*15.37706*15.37138
01/05/2022 10:30:00*15.37267*15.38477*15.38967*15.3709
01/05/2022 10:35:00*15.38477*15.36735*15.38695*15.36194
01/05/2022 10:40:00*15.36735*15.38901*15.3965*15.36429
01/05/2022 10:45:00*15.38901*15.39433*15.39988*15.38897
01/05/2022 10:50:00*15.39433*15.39406*15.39924*15.39376
01/05/2022 10:55:00*15.39406*15.39604*15.39733*15.39048
01/05/2022 11:00:00*15.39604*15.44007*15.44325*15.39313
01/05/2022 11:05:00*15.44007*15.4221*15.44152*15.40415
01/05/2022 11:10:00*15.4221*15.41479*15.43499*15.4116
01/05/2022 11:15:00*15.41479*15.41363*15.41548*15.41276
01/05/2022 11:20:00*15.41363*15.41016*15.45984*15.40781
01/05/2022 11:25:00*15.41016*15.43343*15.43669*15.4054
01/05/2022 11:30:00*15.43343*15.44167*15.44201*15.43073
01/05/2022 11:35:00*15.44167*15.43572*15.44208*15.39465
01/05/2022 11:40:00*15.43572*15.43659*15.44065*15.43444
01/05/2022 11:45:00*15.43659*15.44011*15.44038*15.43633
01/05/2022 11:50:00*15.44011*15.44006*15.44048*15.43569
01/05/2022 11:55:00*15.44006*15.4324*15.44006*15.4324
01/05/2022 12:00:00*15.4324*15.43744*15.43804*15.43229
01/05/2022 12:05:00*15.43744*15.43926*15.43951*15.42657
01/05/2022 12:10:00*15.43926*15.38382*15.44112*15.29034
01/05/2022 12:15:00*15.38382*15.38972*15.41302*15.30096
01/05/2022 12:20:00*15.38972*15.43112*15.43112*15.33898
01/05/2022 12:25:00*15.43112*15.43742*15.44224*15.36746
01/05/2022 12:30:00*15.43742*15.38232*15.44952*15.35912
01/05/2022 12:35:00*15.38232*15.39432*15.43642*15.35262
01/05/2022 12:40:00*15.39432*15.42015*15.42577*15.37233
01/05/2022 12:45:00*15.42015*15.42016*15.4223*15.41955
01/05/2022 12:50:00*15.42016*15.42386*15.42609*15.41942
01/05/2022 12:55:00*15.42386*15.4269*15.427*15.42289
01/05/2022 13:00:00*15.4269*15.42169*15.42778*15.42167
01/05/2022 13:05:00*15.42169*15.40882*15.42169*15.40663
01/05/2022 13:10:00*15.40882*15.41253*15.41462*15.40835
01/05/2022 13:15:00*15.41253*15.41561*15.41577*15.41216
01/05/2022 13:20:00*15.41561*15.40002*15.41814*15.38597
01/05/2022 13:25:00*15.40002*15.39402*15.40112*15.38917
01/05/2022 13:30:00*15.39402*15.39622*15.39732*15.39052
01/05/2022 13:35:00*15.39622*15.39852*15.39852*15.3916
01/05/2022 13:40:00*15.39852*15.39952*15.40082*15.3937
01/05/2022 13:45:00*15.39952*15.39962*15.40062*15.39259
01/05/2022 13:50:00*15.39962*15.39732*15.39962*15.39093
01/05/2022 13:55:00*15.39732*15.39432*15.39792*15.38372
01/05/2022 14:00:00*15.39432*15.37123*15.39722*15.37123
01/05/2022 14:05:00*15.37123*15.43632*15.44152*15.34959
01/05/2022 14:10:00*15.43632*15.40112*15.43962*15.38757
01/05/2022 14:15:00*15.40112*15.40742*15.41522*15.3815
01/05/2022 14:20:00*15.40742*15.43242*15.44292*15.37702
01/05/2022 14:25:00*15.43242*15.40312*15.44642*15.39146
01/05/2022 14:30:00*15.40312*15.3997*15.41262*15.39197
01/05/2022 14:35:00*15.3997*15.40032*15.41142*15.38507
01/05/2022 14:40:00*15.40032*15.40762*15.41292*15.38177
01/05/2022 14:45:00*15.40762*15.39252*15.41552*15.38517
01/05/2022 14:50:00*15.39252*15.40662*15.42312*15.37732
01/05/2022 14:55:00*15.40662*15.40642*15.41492*15.39315
01/05/2022 15:00:00*15.40642*15.39982*15.40882*15.39571
01/05/2022 15:05:00*15.39982*15.39932*15.40112*15.39013
01/05/2022 15:10:00*15.39932*15.41697*15.4451*15.39181
01/05/2022 15:15:00*15.41697*15.43966*15.45158*15.40658
01/05/2022 15:20:00*15.43966*15.4367*15.43967*15.41892
01/05/2022 15:25:00*15.4367*15.44546*15.44621*15.43627
01/05/2022 15:30:00*15.44546*15.44773*15.44857*15.44428
01/05/2022 15:35:00*15.44773*15.44773*15.44802*15.43986
01/05/2022 15:40:00*15.44773*15.43208*15.4493*15.42992
01/05/2022 15:45:00*15.43208*15.44919*15.44979*15.43175
01/05/2022 15:50:00*15.44919*15.44257*15.45026*15.44165
01/05/2022 15:55:00*15.44257*15.43668*15.44268*15.42661
01/05/2022 16:00:00*15.43668*15.44819*15.45299*15.4348
01/05/2022 16:05:00*15.44819*15.43581*15.45345*15.43571
01/05/2022 16:10:00*15.43581*15.43647*15.43833*15.43174
01/05/2022 16:15:00*15.43647*15.44478*15.45294*15.43532
01/05/2022 16:20:00*15.44478*15.44688*15.44704*15.44448
01/05/2022 16:25:00*15.44688*15.44578*15.44718*15.44452
01/05/2022 16:30:00*15.44578*15.44397*15.44796*15.44396
01/05/2022 16:35:00*15.44397*15.44768*15.4482*15.44281
01/05/2022 16:40:00*15.44768*15.45488*15.45491*15.44768
01/05/2022 16:45:00*15.45488*15.44802*15.45519*15.44651
01/05/2022 16:50:00*15.44802*15.44816*15.44876*15.44738
01/05/2022 16:55:00*15.44816*15.4408*15.44816*15.43404
01/05/2022 17:00:00*15.4408*15.42662*15.46864*15.42642
