01/03/2022 17:05:00*14.77972*14.77852*14.77972*14.77332
01/03/2022 17:10:00*14.77852*14.77842*14.77852*14.77842
01/03/2022 17:15:00*14.77842*14.77942*14.77942*14.77782
01/03/2022 17:20:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:25:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:30:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:35:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:40:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:45:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:50:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 17:55:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:00:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:05:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:10:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:15:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:20:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:25:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:30:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:35:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:40:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:45:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:50:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 18:55:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:00:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:05:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:10:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:15:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:20:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:25:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:30:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:35:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:40:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:45:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:50:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 19:55:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 20:00:00*14.77942*14.77942*14.77942*14.77942
01/03/2022 20:05:00*14.77942*14.70352*14.77942*14.70292
01/03/2022 20:10:00*14.70352*14.70302*14.70592*14.70302
01/03/2022 20:15:00*14.70302*14.70672*14.70672*14.70302
01/03/2022 20:20:00*14.70672*14.70472*14.70672*14.70112
01/03/2022 20:25:00*14.70472*14.70412*14.70582*14.70412
01/03/2022 20:30:00*14.70412*14.70312*14.70412*14.70262
01/03/2022 20:35:00*14.70312*14.70172*14.70312*14.70152
01/03/2022 20:40:00*14.70172*14.70132*14.70192*14.70132
01/03/2022 20:45:00*14.70132*14.70242*14.70242*14.69952
01/03/2022 20:50:00*14.70242*14.69952*14.70242*14.69682
01/03/2022 20:55:00*14.69952*14.70312*14.70372*14.69952
01/03/2022 21:00:00*14.70312*14.70282*14.70392*14.70222
01/03/2022 21:05:00*14.70282*14.70332*14.70402*14.70272
01/03/2022 21:10:00*14.70332*14.69812*14.70362*14.69812
01/03/2022 21:15:00*14.69812*14.70282*14.70332*14.69802
01/03/2022 21:20:00*14.70282*14.70142*14.70282*14.70112
01/03/2022 21:25:00*14.70142*14.70532*14.70532*14.70132
01/03/2022 21:30:00*14.70532*14.70392*14.70532*14.70312
01/03/2022 21:35:00*14.70392*14.70612*14.70612*14.70352
01/03/2022 21:40:00*14.70612*14.70662*14.70692*14.70572
01/03/2022 21:45:00*14.70662*14.70662*14.70662*14.70582
01/03/2022 21:50:00*14.70662*14.76832*14.76832*14.70642
01/03/2022 21:55:00*14.76832*14.76892*14.76962*14.7528
01/03/2022 22:00:00*14.76892*14.69572*14.76892*14.69572
01/03/2022 22:05:00*14.69572*14.69822*14.70012*14.69572
01/03/2022 22:10:00*14.69822*14.69692*14.69822*14.69522
01/03/2022 22:15:00*14.69692*14.69702*14.69852*14.69692
01/03/2022 22:20:00*14.69702*14.69492*14.69782*14.69362
01/03/2022 22:25:00*14.69492*14.75724*14.76094*14.69322
01/03/2022 22:30:00*14.75724*14.76017*14.76107*14.75569
01/03/2022 22:35:00*14.76017*14.76305*14.7631*14.75985
01/03/2022 22:40:00*14.76305*14.76206*14.76333*14.7616
01/03/2022 22:45:00*14.76206*14.7621*14.76257*14.76065
01/03/2022 22:50:00*14.7621*14.75993*14.76302*14.75844
01/03/2022 22:55:00*14.75993*14.75926*14.76027*14.75872
01/03/2022 23:00:00*14.75926*14.75807*14.75989*14.75806
01/03/2022 23:05:00*14.75807*14.7589*14.75916*14.75641
01/03/2022 23:10:00*14.7589*14.76137*14.76203*14.75873
01/03/2022 23:15:00*14.76137*14.76595*14.76672*14.76137
01/03/2022 23:20:00*14.76595*14.76474*14.766*14.76369
01/03/2022 23:25:00*14.76474*14.76418*14.76602*14.76383
01/03/2022 23:30:00*14.76418*14.76516*14.76538*14.76316
01/03/2022 23:35:00*14.76516*14.76662*14.76664*14.76364
01/03/2022 23:40:00*14.76662*14.77127*14.77237*14.76498
01/03/2022 23:45:00*14.77127*14.76843*14.77198*14.76669
01/03/2022 23:50:00*14.76843*14.76792*14.76858*14.76632
01/03/2022 23:55:00*14.76792*14.7661*14.76792*14.76469
01/04/2022 00:00:00*14.7661*14.76583*14.76639*14.76409
01/04/2022 00:05:00*14.76583*14.72522*14.76823*14.72522
01/04/2022 00:10:00*14.72522*14.79573*14.79573*14.72522
01/04/2022 00:15:00*14.79573*14.79573*14.79573*14.79573
01/04/2022 00:20:00*14.79573*14.74783*14.79573*14.74773
01/04/2022 00:25:00*14.74783*14.72425*14.75511*14.72424
01/04/2022 00:30:00*14.72425*14.73222*14.77039*14.72403
01/04/2022 00:35:00*14.73222*14.73222*14.73222*14.73222
01/04/2022 00:40:00*14.73222*14.8227*14.8998*14.73222
01/04/2022 00:45:00*14.8227*14.82259*14.83636*14.8223
01/04/2022 00:50:00*14.82259*14.82272*14.82412*14.82259
01/04/2022 00:55:00*14.82272*14.86084*14.86084*14.82122
01/04/2022 01:00:00*14.86084*14.88613*14.92272*14.86054
01/04/2022 01:05:00*14.88613*14.88614*14.8862*14.88576
01/04/2022 01:10:00*14.88614*14.88614*14.88614*14.88614
01/04/2022 01:15:00*14.88614*14.88614*14.88614*14.88614
01/04/2022 01:20:00*14.88614*14.88614*14.88614*14.88614
01/04/2022 01:25:00*14.88614*14.88614*14.88614*14.88614
01/04/2022 01:30:00*14.88614*14.88614*14.88614*14.88614
01/04/2022 01:35:00*14.88614*14.89687*14.89711*14.88614
01/04/2022 01:40:00*14.89687*14.98033*15.00656*14.89687
01/04/2022 01:45:00*14.98033*15.1309*15.15326*14.98001
01/04/2022 01:50:00*15.1309*14.98092*15.15203*14.95202
01/04/2022 01:55:00*14.98092*14.98037*15.00257*14.93032
01/04/2022 02:00:00*14.98037*14.90762*14.98147*14.88463
01/04/2022 02:05:00*14.90762*14.92697*14.93358*14.87596
01/04/2022 02:10:00*14.92697*14.93593*14.94878*14.8986
01/04/2022 02:15:00*14.93593*14.94943*14.94968*14.92262
01/04/2022 02:20:00*14.94943*14.94479*14.95029*14.91812
01/04/2022 02:25:00*14.94479*14.93276*14.96401*14.93268
01/04/2022 02:30:00*14.93276*14.93809*14.93809*14.90937
01/04/2022 02:35:00*14.93809*14.92372*14.94002*14.91878
01/04/2022 02:40:00*14.92372*14.89386*14.94232*14.87897
01/04/2022 02:45:00*14.89386*14.84292*14.90056*14.84037
01/04/2022 02:50:00*14.84292*14.81338*14.86272*14.79314
01/04/2022 02:55:00*14.81338*14.83812*14.84409*14.81334
01/04/2022 03:00:00*14.83812*14.78132*14.83998*14.77596
01/04/2022 03:05:00*14.78132*14.81633*14.82033*14.7721
01/04/2022 03:10:00*14.81633*14.82381*14.82444*14.81162
01/04/2022 03:15:00*14.82381*14.86314*14.86314*14.81463
01/04/2022 03:20:00*14.86314*14.90971*14.91362*14.82619
01/04/2022 03:25:00*14.90971*14.94937*14.95209*14.90686
01/04/2022 03:30:00*14.94937*14.95812*14.95834*14.94311
01/04/2022 03:35:00*14.95812*14.98054*14.98059*14.95233
01/04/2022 03:40:00*14.98054*14.97632*14.98813*14.97454
01/04/2022 03:45:00*14.97632*14.97179*14.97974*14.96959
01/04/2022 03:50:00*14.97179*14.97219*14.97617*14.96954
01/04/2022 03:55:00*14.97219*14.96863*14.98288*14.96429
01/04/2022 04:00:00*14.96863*14.94575*14.97631*14.94503
01/04/2022 04:05:00*14.94575*14.94168*14.95812*14.93914
01/04/2022 04:10:00*14.94168*14.91093*14.94302*14.91069
01/04/2022 04:15:00*14.91093*14.927*14.927*14.91087
01/04/2022 04:20:00*14.927*14.92506*14.93119*14.90626
01/04/2022 04:25:00*14.92506*14.9356*14.9375*14.90923
01/04/2022 04:30:00*14.9356*14.94107*14.94587*14.93376
01/04/2022 04:35:00*14.94107*14.94273*14.94474*14.94093
01/04/2022 04:40:00*14.94273*14.96459*14.96471*14.93837
01/04/2022 04:45:00*14.96459*14.97229*14.99866*14.96399
01/04/2022 04:50:00*14.97229*15.01361*15.01531*14.96046
01/04/2022 04:55:00*15.01361*15.01319*15.01655*15.00663
01/04/2022 05:00:00*15.01319*14.95431*15.01879*14.94971
01/04/2022 05:05:00*14.95431*15.00599*15.02083*14.94205
01/04/2022 05:10:00*15.00599*15.03993*15.04093*15.00412
01/04/2022 05:15:00*15.03993*15.04146*15.04429*15.03421
01/04/2022 05:20:00*15.04146*15.04309*15.06213*15.03656
01/04/2022 05:25:00*15.04309*15.04335*15.04675*15.03297
01/04/2022 05:30:00*15.04335*15.0409*15.04711*15.0401
01/04/2022 05:35:00*15.0409*15.09671*15.09971*15.03996
01/04/2022 05:40:00*15.09671*15.1162*15.1165*15.07462
01/04/2022 05:45:00*15.1162*15.13246*15.13292*15.1162
01/04/2022 05:50:00*15.13246*15.11799*15.14212*15.10968
01/04/2022 05:55:00*15.11799*15.03602*15.12319*15.01642
01/04/2022 06:00:00*15.03602*14.95383*15.03869*14.95383
01/04/2022 06:05:00*14.95383*15.0185*15.04605*14.95383
01/04/2022 06:10:00*15.0185*15.01716*15.0219*15.01698
01/04/2022 06:15:00*15.01716*15.05796*15.06038*15.0141
01/04/2022 06:20:00*15.05796*14.98572*15.05796*14.97391
01/04/2022 06:25:00*14.98572*14.97729*14.99012*14.97597
01/04/2022 06:30:00*14.97729*14.98444*14.99908*14.97729
01/04/2022 06:35:00*14.98444*14.98423*14.99437*14.97338
01/04/2022 06:40:00*14.98423*14.99903*14.9992*14.98017
01/04/2022 06:45:00*14.99903*15.00068*15.00207*14.98591
01/04/2022 06:50:00*15.00068*15.03012*15.03012*14.99163
01/04/2022 06:55:00*15.03012*15.01326*15.04482*15.00301
01/04/2022 07:00:00*15.01326*14.9926*15.01431*14.9857
01/04/2022 07:05:00*14.9926*15.04571*15.05498*14.9926
01/04/2022 07:10:00*15.04571*15.01511*15.08046*15.01475
01/04/2022 07:15:00*15.01511*15.01921*15.04103*15.01245
01/04/2022 07:20:00*15.01921*15.03363*15.04744*15.01552
01/04/2022 07:25:00*15.03363*15.05894*15.06322*15.03351
01/04/2022 07:30:00*15.05894*15.08268*15.08606*15.0578
01/04/2022 07:35:00*15.08268*15.11268*15.113*15.08262
01/04/2022 07:40:00*15.11268*15.1015*15.11743*15.10136
01/04/2022 07:45:00*15.1015*15.09454*15.10626*15.07409
01/04/2022 07:50:00*15.09454*15.10239*15.10508*15.0889
01/04/2022 07:55:00*15.10239*15.10071*15.10239*15.09539
01/04/2022 08:00:00*15.10071*15.11456*15.12052*15.09921
01/04/2022 08:05:00*15.11456*15.13292*15.13659*15.10961
01/04/2022 08:10:00*15.13292*15.13478*15.16243*15.12999
01/04/2022 08:15:00*15.13478*15.1292*15.13512*15.12845
01/04/2022 08:20:00*15.1292*15.06815*15.13157*15.06815
01/04/2022 08:25:00*15.06815*15.02852*15.07687*15.01398
01/04/2022 08:30:00*15.02852*15.01944*15.04646*15.01011
01/04/2022 08:35:00*15.01944*14.98815*15.01944*14.96992
01/04/2022 08:40:00*14.98815*15.00174*15.00341*14.97357
01/04/2022 08:45:00*15.00174*15.0292*15.0292*15.0013
01/04/2022 08:50:00*15.0292*15.02267*15.03006*15.0143
01/04/2022 08:55:00*15.02267*15.03094*15.0371*15.02208
01/04/2022 09:00:00*15.03094*15.03909*15.04103*15.03037
01/04/2022 09:05:00*15.03909*15.05866*15.05894*15.03909
01/04/2022 09:10:00*15.05866*15.06814*15.07894*15.04549
01/04/2022 09:15:00*15.06814*15.08251*15.08359*15.06759
01/04/2022 09:20:00*15.08251*15.08067*15.0859*15.0713
01/04/2022 09:25:00*15.08067*15.07205*15.08301*15.06664
01/04/2022 09:30:00*15.07205*15.06475*15.09252*15.06475
01/04/2022 09:35:00*15.06475*15.0525*15.06503*15.03856
01/04/2022 09:40:00*15.0525*14.97754*15.05362*14.95876
01/04/2022 09:45:00*14.97754*15.02895*15.02895*14.97387
01/04/2022 09:50:00*15.02895*15.05542*15.05555*15.02882
01/04/2022 09:55:00*15.05542*15.06244*15.06244*15.04872
01/04/2022 10:00:00*15.06244*15.02644*15.06374*15.02613
01/04/2022 10:05:00*15.02644*15.08223*15.1004*15.02644
01/04/2022 10:10:00*15.08223*15.06836*15.08231*15.05694
01/04/2022 10:15:00*15.06836*15.08275*15.08275*15.06287
01/04/2022 10:20:00*15.08275*15.09266*15.09802*15.08016
01/04/2022 10:25:00*15.09266*15.1295*15.13007*15.08343
01/04/2022 10:30:00*15.1295*15.18639*15.18773*15.12865
01/04/2022 10:35:00*15.18639*15.23513*15.23983*15.17918
01/04/2022 10:40:00*15.23513*15.25918*15.26653*15.23495
01/04/2022 10:45:00*15.25918*15.26503*15.27153*15.24915
01/04/2022 10:50:00*15.26503*15.31891*15.32889*15.25957
01/04/2022 10:55:00*15.31891*15.30357*15.31968*15.29667
01/04/2022 11:00:00*15.30357*15.31191*15.31637*15.29429
01/04/2022 11:05:00*15.31191*15.26567*15.31191*15.25343
01/04/2022 11:10:00*15.26567*15.23721*15.26669*15.21817
01/04/2022 11:15:00*15.23721*15.26292*15.26413*15.23502
01/04/2022 11:20:00*15.26292*15.24686*15.26495*15.24318
01/04/2022 11:25:00*15.24686*15.23799*15.24686*15.23704
01/04/2022 11:30:00*15.23799*15.22817*15.24112*15.22429
01/04/2022 11:35:00*15.22817*15.30424*15.30853*15.2254
01/04/2022 11:40:00*15.30424*15.32831*15.33181*15.29496
01/04/2022 11:45:00*15.32831*15.33023*15.33025*15.30644
01/04/2022 11:50:00*15.33023*15.30496*15.33181*15.26378
01/04/2022 11:55:00*15.30496*15.29971*15.3113*15.2969
01/04/2022 12:00:00*15.29971*15.30436*15.30452*15.27833
01/04/2022 12:05:00*15.30436*15.30286*15.30732*15.28748
01/04/2022 12:10:00*15.30286*15.30252*15.30527*15.29919
01/04/2022 12:15:00*15.30252*15.30019*15.32421*15.25341
01/04/2022 12:20:00*15.30019*15.2989*15.31355*15.28409
01/04/2022 12:25:00*15.2989*15.31083*15.32168*15.29722
01/04/2022 12:30:00*15.31083*15.30938*15.31282*15.30932
01/04/2022 12:35:00*15.30938*15.29274*15.31015*15.23569
01/04/2022 12:40:00*15.29274*15.30479*15.31*15.25669
01/04/2022 12:45:00*15.30479*15.29026*15.30479*15.25808
01/04/2022 12:50:00*15.29026*15.29468*15.31346*15.22633
01/04/2022 12:55:00*15.29468*15.24845*15.31078*15.22632
01/04/2022 13:00:00*15.24845*15.28227*15.29901*15.19276
01/04/2022 13:05:00*15.28227*15.21765*15.28227*15.20842
01/04/2022 13:10:00*15.21765*15.27534*15.27534*15.19696
01/04/2022 13:15:00*15.27534*15.2679*15.27553*15.18862
01/04/2022 13:20:00*15.2679*15.22035*15.28936*15.19862
01/04/2022 13:25:00*15.22035*15.23002*15.24707*15.20045
01/04/2022 13:30:00*15.23002*15.23002*15.23002*15.23002
01/04/2022 13:35:00*15.23002*15.11865*15.23002*15.11292
01/04/2022 13:40:00*15.11865*15.05322*15.13226*15.05322
01/04/2022 13:45:00*15.05322*15.07892*15.07892*15.05322
01/04/2022 13:50:00*15.07892*15.07787*15.08142*15.05095
01/04/2022 13:55:00*15.07787*15.07524*15.09717*15.0752
01/04/2022 14:00:00*15.07524*15.0718*15.07533*15.06926
01/04/2022 14:05:00*15.0718*15.18273*15.18289*15.058
01/04/2022 14:10:00*15.18273*15.16646*15.18352*15.16646
01/04/2022 14:15:00*15.16646*15.16951*15.17011*15.16639
01/04/2022 14:20:00*15.16951*15.17221*15.17356*15.16943
01/04/2022 14:25:00*15.17221*15.17616*15.1762*15.17144
01/04/2022 14:30:00*15.17616*15.17503*15.17709*15.17444
01/04/2022 14:35:00*15.17503*15.1787*15.17882*15.17476
01/04/2022 14:40:00*15.1787*15.17888*15.18038*15.17806
01/04/2022 14:45:00*15.17888*15.17475*15.17962*15.17445
01/04/2022 14:50:00*15.17475*15.17496*15.17604*15.17226
01/04/2022 14:55:00*15.17496*15.17618*15.17701*15.17392
01/04/2022 15:00:00*15.17618*15.17333*15.17679*15.17333
01/04/2022 15:05:00*15.17333*15.10966*15.17551*15.10958
01/04/2022 15:10:00*15.10966*15.10956*15.11593*15.10919
01/04/2022 15:15:00*15.10956*15.13505*15.13625*15.10756
01/04/2022 15:20:00*15.13505*15.12979*15.14968*15.10806
01/04/2022 15:25:00*15.12979*15.13008*15.13046*15.08899
01/04/2022 15:30:00*15.13008*15.08751*15.13008*15.08063
01/04/2022 15:35:00*15.08751*15.10954*15.11816*15.08417
01/04/2022 15:40:00*15.10954*15.10349*15.14085*15.0851
01/04/2022 15:45:00*15.10349*15.09192*15.13738*15.06862
01/04/2022 15:50:00*15.09192*15.09212*15.09282*15.07376
01/04/2022 15:55:00*15.09212*15.12799*15.1361*15.09211
01/04/2022 16:00:00*15.12799*15.12534*15.13724*15.12028
01/04/2022 16:05:00*15.12534*15.1258*15.12783*15.12445
01/04/2022 16:10:00*15.1258*15.1583*15.16088*15.10985
01/04/2022 16:15:00*15.1583*15.14635*15.15832*15.14518
01/04/2022 16:20:00*15.14635*15.08151*15.14659*15.06917
01/04/2022 16:25:00*15.08151*15.12579*15.13536*15.07454
01/04/2022 16:30:00*15.12579*15.11362*15.14383*15.10841
01/04/2022 16:35:00*15.11362*15.11335*15.11418*15.10815
01/04/2022 16:40:00*15.11335*15.11021*15.11351*15.10906
01/04/2022 16:45:00*15.11021*15.11011*15.1112*15.1089
01/04/2022 16:50:00*15.11011*15.11542*15.11542*15.10616
01/04/2022 16:55:00*15.11542*15.09743*15.1201*15.07742
01/04/2022 17:00:00*15.09743*15.09446*15.09743*15.08616
