01/02/2022 17:05:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:10:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:15:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:20:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:25:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:30:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:35:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:40:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:45:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:50:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 17:55:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:00:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:05:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:10:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:15:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:20:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:25:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:30:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:35:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:40:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:45:00*15.04323*15.04323*15.04323*15.04323
01/02/2022 18:50:00*15.04323*15.24132*15.24368*15.04323
01/02/2022 18:55:00*15.24132*15.24297*15.2433*15.24097
01/02/2022 19:00:00*15.24297*15.24564*15.24564*15.24174
01/02/2022 19:05:00*15.24564*15.24564*15.24564*15.24564
01/02/2022 19:10:00*15.24564*15.24564*15.24564*15.24564
01/02/2022 19:15:00*15.24564*15.24564*15.24564*15.24564
01/02/2022 19:20:00*15.24564*15.24564*15.24564*15.24564
01/02/2022 19:25:00*15.24564*15.13987*15.24564*15.13512
01/02/2022 19:30:00*15.13987*15.23088*15.23165*15.12995
01/02/2022 19:35:00*15.23088*15.14927*15.23101*15.14927
01/02/2022 19:40:00*15.14927*15.16952*15.17101*15.14927
01/02/2022 19:45:00*15.16952*15.17029*15.17113*15.1662
01/02/2022 19:50:00*15.17029*15.1639*15.17029*15.1639
01/02/2022 19:55:00*15.1639*15.1639*15.1639*15.1639
01/02/2022 20:00:00*15.1639*15.1639*15.1639*15.1639
01/02/2022 20:05:00*15.1639*15.17299*15.17343*15.1639
01/02/2022 20:10:00*15.17299*15.16887*15.17306*15.16738
01/02/2022 20:15:00*15.16887*15.16887*15.16887*15.16887
01/02/2022 20:20:00*15.16887*15.16887*15.16887*15.16887
01/02/2022 20:25:00*15.16887*15.15093*15.16887*15.14903
01/02/2022 20:30:00*15.15093*15.14861*15.15093*15.14476
01/02/2022 20:35:00*15.14861*15.14517*15.14861*15.14248
01/02/2022 20:40:00*15.14517*15.1426*15.14517*15.1402
01/02/2022 20:45:00*15.1426*15.12973*15.1426*15.12926
01/02/2022 20:50:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 20:55:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:00:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:05:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:10:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:15:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:20:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:25:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:30:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:35:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:40:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:45:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:50:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 21:55:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:00:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:05:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:10:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:15:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:20:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:25:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:30:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:35:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:40:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:45:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:50:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 22:55:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:00:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:05:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:10:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:15:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:20:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:25:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:30:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:35:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:40:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:45:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:50:00*15.12973*15.12973*15.12973*15.12973
01/02/2022 23:55:00*15.12973*15.12973*15.12973*15.12973
01/03/2022 00:00:00*15.12973*15.12973*15.12973*15.12973
01/03/2022 00:05:00*15.12973*15.19241*15.19273*15.12973
01/03/2022 00:10:00*15.19241*15.17023*15.19244*15.17008
01/03/2022 00:15:00*15.17023*15.19743*15.19746*15.16991
01/03/2022 00:20:00*15.19743*15.19475*15.19935*15.19303
01/03/2022 00:25:00*15.19475*15.19535*15.198*15.19475
01/03/2022 00:30:00*15.19535*15.195*15.20638*15.19404
01/03/2022 00:35:00*15.195*15.19213*15.20371*15.19083
01/03/2022 00:40:00*15.19213*15.20887*15.20887*15.1854
01/03/2022 00:45:00*15.20887*15.27214*15.28005*15.18677
01/03/2022 00:50:00*15.27214*15.30025*15.30965*15.26931
01/03/2022 00:55:00*15.30025*15.31383*15.31383*15.29895
01/03/2022 01:00:00*15.31383*15.37799*15.40148*15.31277
01/03/2022 01:05:00*15.37799*15.44272*15.44272*15.37799
01/03/2022 01:10:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:15:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:20:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:25:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:30:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:35:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:40:00*15.44272*15.44272*15.44272*15.44272
01/03/2022 01:45:00*15.44272*15.56058*15.56963*15.44272
01/03/2022 01:50:00*15.56058*15.45171*15.5651*15.45171
01/03/2022 01:55:00*15.45171*15.51842*15.54565*15.43505
01/03/2022 02:00:00*15.51842*15.46062*15.52724*15.45841
01/03/2022 02:05:00*15.46062*15.61008*15.64659*15.46062
01/03/2022 02:10:00*15.61008*15.44804*15.61083*15.44128
01/03/2022 02:15:00*15.44804*15.35648*15.47068*15.23901
01/03/2022 02:20:00*15.35648*15.45662*15.48898*15.35643
01/03/2022 02:25:00*15.45662*15.4174*15.45662*15.37622
01/03/2022 02:30:00*15.4174*15.41534*15.4276*15.38239
01/03/2022 02:35:00*15.41534*15.42727*15.43315*15.41463
01/03/2022 02:40:00*15.42727*15.44565*15.45178*15.42698
01/03/2022 02:45:00*15.44565*15.4582*15.46876*15.44565
01/03/2022 02:50:00*15.4582*15.4665*15.47722*15.45063
01/03/2022 02:55:00*15.4665*15.48612*15.48782*15.4665
01/03/2022 03:00:00*15.48612*15.55177*15.55843*15.47982
01/03/2022 03:05:00*15.55177*15.47566*15.55177*15.47133
01/03/2022 03:10:00*15.47566*15.47808*15.49642*15.47231
01/03/2022 03:15:00*15.47808*15.52698*15.54638*15.47762
01/03/2022 03:20:00*15.52698*15.49972*15.54094*15.49083
01/03/2022 03:25:00*15.49972*15.47786*15.49972*15.47714
01/03/2022 03:30:00*15.47786*15.47572*15.4835*15.47379
01/03/2022 03:35:00*15.47572*15.43103*15.49436*15.42881
01/03/2022 03:40:00*15.43103*15.41906*15.44512*15.41898
01/03/2022 03:45:00*15.41906*15.35897*15.42404*15.35819
01/03/2022 03:50:00*15.35897*15.30804*15.38877*15.30646
01/03/2022 03:55:00*15.30804*15.29052*15.3211*15.24285
01/03/2022 04:00:00*15.29052*15.28792*15.29562*15.26546
01/03/2022 04:05:00*15.28792*15.28698*15.28881*15.26871
01/03/2022 04:10:00*15.28698*15.33117*15.34036*15.28503
01/03/2022 04:15:00*15.33117*15.29223*15.3395*15.28134
01/03/2022 04:20:00*15.29223*15.2331*15.3008*15.22966
01/03/2022 04:25:00*15.2331*15.23459*15.23971*15.20956
01/03/2022 04:30:00*15.23459*15.21405*15.23459*15.21348
01/03/2022 04:35:00*15.21405*15.22234*15.22301*15.20872
01/03/2022 04:40:00*15.22234*15.22468*15.23105*15.22021
01/03/2022 04:45:00*15.22468*15.23045*15.24567*15.20882
01/03/2022 04:50:00*15.23045*15.23219*15.23334*15.22523
01/03/2022 04:55:00*15.23219*15.26685*15.28458*15.23213
01/03/2022 05:00:00*15.26685*15.23647*15.2761*15.23647
01/03/2022 05:05:00*15.23647*15.25297*15.25563*15.23479
01/03/2022 05:10:00*15.25297*15.22444*15.25636*15.21943
01/03/2022 05:15:00*15.22444*15.16112*15.23021*15.15962
01/03/2022 05:20:00*15.16112*15.16798*15.1804*15.16112
01/03/2022 05:25:00*15.16798*15.19351*15.19879*15.15848
01/03/2022 05:30:00*15.19351*15.1875*15.19634*15.18701
01/03/2022 05:35:00*15.1875*15.18464*15.19248*15.17349
01/03/2022 05:40:00*15.18464*15.19793*15.20413*15.18253
01/03/2022 05:45:00*15.19793*15.17819*15.19879*15.15427
01/03/2022 05:50:00*15.17819*15.18481*15.20356*15.16561
01/03/2022 05:55:00*15.18481*15.20121*15.20122*15.18318
01/03/2022 06:00:00*15.20121*15.19342*15.20284*15.18687
01/03/2022 06:05:00*15.19342*15.16306*15.19627*15.14034
01/03/2022 06:10:00*15.16306*15.14193*15.164*15.12602
01/03/2022 06:15:00*15.14193*15.10378*15.14434*15.10247
01/03/2022 06:20:00*15.10378*14.97471*15.11422*14.96961
01/03/2022 06:25:00*14.97471*14.69527*14.98605*14.6837
01/03/2022 06:30:00*14.69527*14.58502*14.70004*14.55859
01/03/2022 06:35:00*14.58502*14.75582*14.75683*14.49532
01/03/2022 06:40:00*14.75582*14.91774*14.91871*14.72131
01/03/2022 06:45:00*14.91774*14.87193*14.9259*14.81191
01/03/2022 06:50:00*14.87193*14.83636*14.87193*14.74922
01/03/2022 06:55:00*14.83636*14.88841*14.88953*14.81969
01/03/2022 07:00:00*14.88841*14.88465*14.89596*14.88009
01/03/2022 07:05:00*14.88465*14.91467*14.91507*14.87894
01/03/2022 07:10:00*14.91467*14.91016*14.91739*14.87106
01/03/2022 07:15:00*14.91016*14.89529*14.93101*14.86737
01/03/2022 07:20:00*14.89529*14.90616*14.92046*14.89318
01/03/2022 07:25:00*14.90616*14.88891*14.90616*14.88668
01/03/2022 07:30:00*14.88891*14.8888*14.89106*14.86307
01/03/2022 07:35:00*14.8888*14.89893*14.89951*14.88562
01/03/2022 07:40:00*14.89893*14.97827*14.9783*14.89689
01/03/2022 07:45:00*14.97827*14.9998*15.00985*14.91043
01/03/2022 07:50:00*14.9998*15.04505*15.04509*14.99495
01/03/2022 07:55:00*15.04505*15.1552*15.15533*15.04489
01/03/2022 08:00:00*15.1552*15.08357*15.15887*15.07577
01/03/2022 08:05:00*15.08357*15.1038*15.1038*15.06322
01/03/2022 08:10:00*15.1038*15.06165*15.10527*15.04905
01/03/2022 08:15:00*15.06165*15.05508*15.0679*15.04925
01/03/2022 08:20:00*15.05508*15.05539*15.05539*15.02672
01/03/2022 08:25:00*15.05539*15.06123*15.06995*15.05288
01/03/2022 08:30:00*15.06123*14.9672*15.0613*14.94609
01/03/2022 08:35:00*14.9672*14.95954*14.97873*14.93412
01/03/2022 08:40:00*14.95954*14.95641*14.96303*14.95423
01/03/2022 08:45:00*14.95641*14.91829*14.95797*14.91829
01/03/2022 08:50:00*14.91829*14.84044*14.93879*14.84021
01/03/2022 08:55:00*14.84044*14.84115*14.85911*14.83164
01/03/2022 09:00:00*14.84115*14.84223*14.85423*14.82897
01/03/2022 09:05:00*14.84223*14.79225*14.84266*14.79225
01/03/2022 09:10:00*14.79225*14.81032*14.81361*14.77956
01/03/2022 09:15:00*14.81032*14.81802*14.82612*14.80375
01/03/2022 09:20:00*14.81802*14.79864*14.85219*14.79766
01/03/2022 09:25:00*14.79864*14.80629*14.81846*14.78286
01/03/2022 09:30:00*14.80629*14.78621*14.80726*14.78316
01/03/2022 09:35:00*14.78621*14.78965*14.79341*14.78323
01/03/2022 09:40:00*14.78965*14.77036*14.80147*14.75823
01/03/2022 09:45:00*14.77036*14.79329*14.80853*14.77027
01/03/2022 09:50:00*14.79329*14.80864*14.83084*14.78853
01/03/2022 09:55:00*14.80864*14.85142*14.89105*14.78517
01/03/2022 10:00:00*14.85142*14.90506*14.9458*14.8514
01/03/2022 10:05:00*14.90506*14.78903*14.93037*14.76082
01/03/2022 10:10:00*14.78903*14.81068*14.8135*14.7877
01/03/2022 10:15:00*14.81068*14.79291*14.81068*14.78344
01/03/2022 10:20:00*14.79291*14.79422*14.8*14.7759
01/03/2022 10:25:00*14.79422*14.79623*14.80898*14.79371
01/03/2022 10:30:00*14.79623*14.75938*14.79664*14.75441
01/03/2022 10:35:00*14.75938*14.76122*14.76212*14.75011
01/03/2022 10:40:00*14.76122*14.75761*14.76311*14.75159
01/03/2022 10:45:00*14.75761*14.71703*14.76277*14.70512
01/03/2022 10:50:00*14.71703*14.71211*14.71938*14.71042
01/03/2022 10:55:00*14.71211*14.70801*14.71591*14.7075
01/03/2022 11:00:00*14.70801*14.69706*14.70835*14.69636
01/03/2022 11:05:00*14.69706*14.68413*14.75347*14.66389
01/03/2022 11:10:00*14.68413*14.67154*14.68422*14.66525
01/03/2022 11:15:00*14.67154*14.70242*14.70317*14.66555
01/03/2022 11:20:00*14.70242*14.6861*14.72496*14.67432
01/03/2022 11:25:00*14.6861*14.68502*14.7034*14.66327
01/03/2022 11:30:00*14.68502*14.69379*14.69383*14.68296
01/03/2022 11:35:00*14.69379*14.71067*14.72254*14.68831
01/03/2022 11:40:00*14.71067*14.69557*14.72446*14.66715
01/03/2022 11:45:00*14.69557*14.64182*14.74518*14.63046
01/03/2022 11:50:00*14.64182*14.66026*14.66722*14.62837
01/03/2022 11:55:00*14.66026*14.71402*14.72807*14.6594
01/03/2022 12:00:00*14.71402*14.65922*14.71402*14.65922
01/03/2022 12:05:00*14.65922*14.68476*14.69881*14.63282
01/03/2022 12:10:00*14.68476*14.7266*14.72699*14.68476
01/03/2022 12:15:00*14.7266*14.73568*14.73907*14.69611
01/03/2022 12:20:00*14.73568*14.67431*14.73568*14.63592
01/03/2022 12:25:00*14.67431*14.66546*14.67431*14.65617
01/03/2022 12:30:00*14.66546*14.71652*14.72013*14.66009
01/03/2022 12:35:00*14.71652*14.73939*14.74675*14.71652
01/03/2022 12:40:00*14.73939*14.74152*14.74278*14.73874
01/03/2022 12:45:00*14.74152*14.63242*14.74154*14.62092
01/03/2022 12:50:00*14.63242*14.63462*14.6375*14.61804
01/03/2022 12:55:00*14.63462*14.65079*14.67357*14.63427
01/03/2022 13:00:00*14.65079*14.62412*14.65619*14.62412
01/03/2022 13:05:00*14.62412*14.62133*14.62412*14.60955
01/03/2022 13:10:00*14.62133*14.67602*14.70648*14.62039
01/03/2022 13:15:00*14.67602*14.65082*14.70132*14.64699
01/03/2022 13:20:00*14.65082*14.658*14.65849*14.65082
01/03/2022 13:25:00*14.658*14.66532*14.69177*14.64952
01/03/2022 13:30:00*14.66532*14.66612*14.66702*14.61452
01/03/2022 13:35:00*14.66612*14.66662*14.66742*14.65735
01/03/2022 13:40:00*14.66662*14.67072*14.67082*14.6586
01/03/2022 13:45:00*14.67072*14.67662*14.67662*14.6612
01/03/2022 13:50:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 13:55:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:00:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:05:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:10:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:15:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:20:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:25:00*14.67662*14.67662*14.67662*14.67662
01/03/2022 14:30:00*14.67662*14.71385*14.71391*14.67662
01/03/2022 14:35:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 14:40:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 14:45:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 14:50:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 14:55:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:00:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:05:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:10:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:15:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:20:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:25:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:30:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:35:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:40:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:45:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:50:00*14.71385*14.71385*14.71385*14.71385
01/03/2022 15:55:00*14.71385*14.70213*14.71385*14.70166
01/03/2022 16:00:00*14.70213*14.72164*14.75814*14.69663
01/03/2022 16:05:00*14.72164*14.70262*14.75736*14.69494
01/03/2022 16:10:00*14.70262*14.70262*14.70262*14.70262
01/03/2022 16:15:00*14.70262*14.70262*14.70262*14.70262
01/03/2022 16:20:00*14.70262*14.70262*14.70262*14.70262
01/03/2022 16:25:00*14.70262*14.70262*14.70262*14.70262
01/03/2022 16:30:00*14.70262*14.70262*14.70262*14.70262
01/03/2022 16:35:00*14.70262*14.70262*14.70262*14.70262
01/03/2022 16:40:00*14.70262*14.69552*14.70262*14.69512
01/03/2022 16:45:00*14.69552*14.6888*14.69742*14.6888
01/03/2022 16:50:00*14.6888*14.6888*14.6888*14.6888
01/03/2022 16:55:00*14.6888*14.6888*14.6888*14.6888
01/03/2022 17:00:00*14.6888*14.77972*14.78002*14.6888
