12/30/2021 17:05:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:10:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:15:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:20:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:25:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:30:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:35:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:40:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:45:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:50:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 17:55:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:00:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:05:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:10:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:15:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:20:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:25:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:30:00*14.88413*14.88413*14.88413*14.88413
12/30/2021 18:35:00*14.88413*14.97821*14.97821*14.88413
12/30/2021 18:40:00*14.97821*14.98619*14.98619*14.97821
12/30/2021 18:45:00*14.98619*14.98617*14.98694*14.98595
12/30/2021 18:50:00*14.98617*14.99103*14.99104*14.98615
12/30/2021 18:55:00*14.99103*15.03562*15.03577*14.99103
12/30/2021 19:00:00*15.03562*15.03372*15.03566*15.03311
12/30/2021 19:05:00*15.03372*15.02881*15.03372*15.02492
12/30/2021 19:10:00*15.02881*15.03107*15.03143*15.02847
12/30/2021 19:15:00*15.03107*15.03312*15.03961*15.03077
12/30/2021 19:20:00*15.03312*15.03839*15.03974*15.03305
12/30/2021 19:25:00*15.03839*15.03801*15.03839*15.03726
12/30/2021 19:30:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 19:35:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 19:40:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 19:45:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 19:50:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 19:55:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:00:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:05:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:10:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:15:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:20:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:25:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:30:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:35:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:40:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:45:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:50:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 20:55:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 21:00:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 21:05:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 21:10:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 21:15:00*15.03801*15.03801*15.03801*15.03801
12/30/2021 21:20:00*15.03801*14.93182*15.03801*14.93063
12/30/2021 21:25:00*14.93182*14.93079*14.93217*14.93079
12/30/2021 21:30:00*14.93079*14.93073*14.93112*14.93055
12/30/2021 21:35:00*14.93073*14.96168*14.96466*14.93061
12/30/2021 21:40:00*14.96168*14.96294*14.96299*14.96168
12/30/2021 21:45:00*14.96294*14.96431*14.96488*14.96279
12/30/2021 21:50:00*14.96431*14.96531*14.96531*14.96337
12/30/2021 21:55:00*14.96531*14.9646*14.96567*14.96451
12/30/2021 22:00:00*14.9646*14.96547*14.96679*14.9646
12/30/2021 22:05:00*14.96547*14.96538*14.96621*14.96465
12/30/2021 22:10:00*14.96538*14.96662*14.96688*14.96538
12/30/2021 22:15:00*14.96662*14.96492*14.96662*14.96453
12/30/2021 22:20:00*14.96492*14.9653*14.96555*14.96447
12/30/2021 22:25:00*14.9653*14.96523*14.9654*14.95472
12/30/2021 22:30:00*14.96523*14.96535*14.96572*14.96493
12/30/2021 22:35:00*14.96535*14.96556*14.96569*14.96494
12/30/2021 22:40:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 22:45:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 22:50:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 22:55:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:00:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:05:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:10:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:15:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:20:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:25:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:30:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:35:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:40:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:45:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:50:00*14.96556*14.96556*14.96556*14.96556
12/30/2021 23:55:00*14.96556*14.96556*14.96556*14.96556
12/31/2021 00:00:00*14.96556*14.96556*14.96556*14.96556
12/31/2021 00:05:00*14.96556*14.96556*14.96556*14.96556
12/31/2021 00:10:00*14.96556*14.96556*14.96556*14.96556
12/31/2021 00:15:00*14.96556*14.95271*14.96556*14.94279
12/31/2021 00:20:00*14.95271*14.95258*14.95271*14.95007
12/31/2021 00:25:00*14.95258*14.95572*14.95591*14.95258
12/31/2021 00:30:00*14.95572*14.96283*14.96289*14.94671
12/31/2021 00:35:00*14.96283*14.97745*14.97745*14.96257
12/31/2021 00:40:00*14.97745*14.97161*14.97745*14.97161
12/31/2021 00:45:00*14.97161*15.00542*15.00547*14.97084
12/31/2021 00:50:00*15.00542*15.05762*15.08012*15.0052
12/31/2021 00:55:00*15.05762*15.0662*15.07554*15.05332
12/31/2021 01:00:00*15.0662*15.05592*15.07424*15.04922
12/31/2021 01:05:00*15.05592*15.06073*15.09436*15.05239
12/31/2021 01:10:00*15.06073*15.06512*15.06582*15.06073
12/31/2021 01:15:00*15.06512*15.09732*15.09802*15.06316
12/31/2021 01:20:00*15.09732*15.09634*15.09773*15.03283
12/31/2021 01:25:00*15.09634*14.97634*15.12381*14.95928
12/31/2021 01:30:00*14.97634*14.88421*14.98884*14.88115
12/31/2021 01:35:00*14.88421*14.87607*14.9199*14.86433
12/31/2021 01:40:00*14.87607*14.81542*14.87737*14.81542
12/31/2021 01:45:00*14.81542*14.81534*14.85822*14.79455
12/31/2021 01:50:00*14.81534*14.85062*14.85062*14.78757
12/31/2021 01:55:00*14.85062*14.83092*14.86082*14.80216
12/31/2021 02:00:00*14.83092*15.09402*15.09402*14.82417
12/31/2021 02:05:00*15.09402*15.04278*15.09462*14.97066
12/31/2021 02:10:00*15.04278*15.04309*15.04389*14.98582
12/31/2021 02:15:00*15.04309*14.95227*15.04514*14.93401
12/31/2021 02:20:00*14.95227*14.85238*14.95906*14.83938
12/31/2021 02:25:00*14.85238*14.8556*14.86434*14.79564
12/31/2021 02:30:00*14.8556*14.86497*14.87588*14.82693
12/31/2021 02:35:00*14.86497*14.71316*14.86497*14.70973
12/31/2021 02:40:00*14.71316*14.75676*14.77243*14.71121
12/31/2021 02:45:00*14.75676*14.81025*14.83425*14.75676
12/31/2021 02:50:00*14.81025*14.87098*14.89552*14.80538
12/31/2021 02:55:00*14.87098*14.88118*14.89614*14.85537
12/31/2021 03:00:00*14.88118*15.09131*15.10267*14.87556
12/31/2021 03:05:00*15.09131*15.00354*15.10426*14.86244
12/31/2021 03:10:00*15.00354*15.01646*15.02031*15.00282
12/31/2021 03:15:00*15.01646*15.00144*15.01646*14.99994
12/31/2021 03:20:00*15.00144*14.97099*15.01083*14.96907
12/31/2021 03:25:00*14.97099*14.94588*14.97099*14.92284
12/31/2021 03:30:00*14.94588*14.92446*14.96527*14.9026
12/31/2021 03:35:00*14.92446*14.91533*14.92475*14.858
12/31/2021 03:40:00*14.91533*14.91647*14.93661*14.90772
12/31/2021 03:45:00*14.91647*14.97644*14.98064*14.9154
12/31/2021 03:50:00*14.97644*14.95731*15.00583*14.89612
12/31/2021 03:55:00*14.95731*14.93374*14.96577*14.93159
12/31/2021 04:00:00*14.93374*15.04854*15.05516*14.92667
12/31/2021 04:05:00*15.04854*14.95634*15.06407*14.95101
12/31/2021 04:10:00*14.95634*14.95707*14.95782*14.9351
12/31/2021 04:15:00*14.95707*14.95214*14.95942*14.93528
12/31/2021 04:20:00*14.95214*14.97711*14.97743*14.94673
12/31/2021 04:25:00*14.97711*15.01022*15.01086*14.95962
12/31/2021 04:30:00*15.01022*15.00389*15.01671*14.99345
12/31/2021 04:35:00*15.00389*15.03843*15.03881*14.98792
12/31/2021 04:40:00*15.03843*15.0445*15.06438*15.02086
12/31/2021 04:45:00*15.0445*15.05813*15.05816*15.04408
12/31/2021 04:50:00*15.05813*15.07326*15.07478*15.05595
12/31/2021 04:55:00*15.07326*15.10802*15.12266*15.07207
12/31/2021 05:00:00*15.10802*15.16673*15.17938*15.10755
12/31/2021 05:05:00*15.16673*15.08326*15.17346*15.07182
12/31/2021 05:10:00*15.08326*15.09873*15.1188*15.08326
12/31/2021 05:15:00*15.09873*15.13003*15.13053*15.08972
12/31/2021 05:20:00*15.13003*15.13817*15.13973*15.12666
12/31/2021 05:25:00*15.13817*15.11876*15.15426*15.11794
12/31/2021 05:30:00*15.11876*15.12102*15.12475*15.11793
12/31/2021 05:35:00*15.12102*15.10059*15.12227*15.10005
12/31/2021 05:40:00*15.10059*15.09857*15.10218*15.09213
12/31/2021 05:45:00*15.09857*15.12387*15.12625*15.09775
12/31/2021 05:50:00*15.12387*15.12292*15.12992*15.10138
12/31/2021 05:55:00*15.12292*15.11911*15.12916*15.10362
12/31/2021 06:00:00*15.11911*15.18863*15.18865*15.11911
12/31/2021 06:05:00*15.18863*15.1301*15.18863*15.0983
12/31/2021 06:10:00*15.1301*15.1305*15.13215*15.12328
12/31/2021 06:15:00*15.1305*15.13141*15.14111*15.12509
12/31/2021 06:20:00*15.13141*15.13782*15.13854*15.12582
12/31/2021 06:25:00*15.13782*15.11696*15.14794*15.11561
12/31/2021 06:30:00*15.11696*15.08987*15.11696*15.08498
12/31/2021 06:35:00*15.08987*15.01656*15.0899*15.01075
12/31/2021 06:40:00*15.01656*15.01224*15.02972*14.99753
12/31/2021 06:45:00*15.01224*14.99754*15.03202*14.99253
12/31/2021 06:50:00*14.99754*14.98612*15.01223*14.98612
12/31/2021 06:55:00*14.98612*15.01843*15.01865*14.98106
12/31/2021 07:00:00*15.01843*15.12681*15.14779*15.01765
12/31/2021 07:05:00*15.12681*15.06395*15.12681*15.03274
12/31/2021 07:10:00*15.06395*15.02742*15.06792*15.02634
12/31/2021 07:15:00*15.02742*15.03362*15.03363*15.0272
12/31/2021 07:20:00*15.03362*15.08259*15.08342*15.03343
12/31/2021 07:25:00*15.08259*15.07113*15.0876*15.06541
12/31/2021 07:30:00*15.07113*15.11456*15.12043*15.07003
12/31/2021 07:35:00*15.11456*15.12825*15.14863*15.10961
12/31/2021 07:40:00*15.12825*15.1626*15.16907*15.12396
12/31/2021 07:45:00*15.1626*15.15331*15.1626*15.13985
12/31/2021 07:50:00*15.15331*15.1654*15.16985*15.1473
12/31/2021 07:55:00*15.1654*15.16133*15.16841*15.15291
12/31/2021 08:00:00*15.16133*15.23114*15.24546*15.16074
12/31/2021 08:05:00*15.23114*15.21983*15.26352*15.21983
12/31/2021 08:10:00*15.21983*15.20759*15.22958*15.19168
12/31/2021 08:15:00*15.20759*15.21034*15.23344*15.20736
12/31/2021 08:20:00*15.21034*15.19912*15.22891*15.19427
12/31/2021 08:25:00*15.19912*15.21138*15.21901*15.18331
12/31/2021 08:30:00*15.21138*15.23499*15.27922*15.21131
12/31/2021 08:35:00*15.23499*15.25905*15.26527*15.23066
12/31/2021 08:40:00*15.25905*15.24256*15.25905*15.23881
12/31/2021 08:45:00*15.24256*15.2593*15.26057*15.24233
12/31/2021 08:50:00*15.2593*15.30142*15.30142*15.25855
12/31/2021 08:55:00*15.30142*15.31622*15.31702*15.27372
12/31/2021 09:00:00*15.31622*15.3205*15.32876*15.29807
12/31/2021 09:05:00*15.3205*15.33617*15.36502*15.31654
12/31/2021 09:10:00*15.33617*15.41302*15.42517*15.33101
12/31/2021 09:15:00*15.41302*15.38885*15.42556*15.37687
12/31/2021 09:20:00*15.38885*15.36508*15.39185*15.32878
12/31/2021 09:25:00*15.36508*15.37455*15.37671*15.36365
12/31/2021 09:30:00*15.37455*15.38996*15.39679*15.37152
12/31/2021 09:35:00*15.38996*15.39159*15.41379*15.37542
12/31/2021 09:40:00*15.39159*15.30221*15.39457*15.29601
12/31/2021 09:45:00*15.30221*15.27612*15.31893*15.27077
12/31/2021 09:50:00*15.27612*15.23618*15.27988*15.2361
12/31/2021 09:55:00*15.23618*15.13997*15.23722*15.12199
12/31/2021 10:00:00*15.13997*14.98885*15.14709*14.97157
12/31/2021 10:05:00*14.98885*14.95877*14.99537*14.9059
12/31/2021 10:10:00*14.95877*14.9975*15.00944*14.9567
12/31/2021 10:15:00*14.9975*15.01663*15.02361*14.99188
12/31/2021 10:20:00*15.01663*15.0082*15.01663*15.0082
12/31/2021 10:25:00*15.0082*14.99183*15.08342*14.98992
12/31/2021 10:30:00*14.99183*15.00265*15.00796*14.99183
12/31/2021 10:35:00*15.00265*15.02117*15.02525*15.00265
12/31/2021 10:40:00*15.02117*15.12792*15.12812*15.0123
12/31/2021 10:45:00*15.12792*15.14713*15.15885*15.01102
12/31/2021 10:50:00*15.14713*15.12192*15.14954*15.12192
12/31/2021 10:55:00*15.12192*15.12192*15.12192*15.12192
12/31/2021 11:00:00*15.12192*15.07037*15.18122*15.06597
12/31/2021 11:05:00*15.07037*15.02274*15.09513*15.02274
12/31/2021 11:10:00*15.02274*15.01012*15.05555*15.01012
12/31/2021 11:15:00*15.01012*14.99825*15.01062*14.99817
12/31/2021 11:20:00*14.99825*14.98332*14.99825*14.97798
12/31/2021 11:25:00*14.98332*14.93792*14.98464*14.93792
12/31/2021 11:30:00*14.93792*14.96632*14.98753*14.92768
12/31/2021 11:35:00*14.96632*15.02444*15.02502*14.95738
12/31/2021 11:40:00*15.02444*14.95427*15.02642*14.95427
12/31/2021 11:45:00*14.95427*14.95427*14.95427*14.95427
12/31/2021 11:50:00*14.95427*14.97824*14.98213*14.95427
12/31/2021 11:55:00*14.97824*14.97223*14.99007*14.96578
12/31/2021 12:00:00*14.97223*14.98218*14.98261*14.97223
12/31/2021 12:05:00*14.98218*15.0181*15.0185*14.97642
12/31/2021 12:10:00*15.0181*15.01814*15.01876*15.01689
12/31/2021 12:15:00*15.01814*15.01902*15.02006*14.97888
12/31/2021 12:20:00*15.01902*15.01961*15.02087*15.01853
12/31/2021 12:25:00*15.01961*15.02572*15.05656*15.01922
12/31/2021 12:30:00*15.02572*15.01971*15.02727*15.01965
12/31/2021 12:35:00*15.01971*14.98199*15.02255*14.98199
12/31/2021 12:40:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 12:45:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 12:50:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 12:55:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:00:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:05:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:10:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:15:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:20:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:25:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:30:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:35:00*14.98199*14.98199*14.98199*14.98199
12/31/2021 13:40:00*14.98199*15.05455*15.05456*14.98199
12/31/2021 13:45:00*15.05455*15.05326*15.05455*15.05324
12/31/2021 13:50:00*15.05326*15.05599*15.05601*15.05254
12/31/2021 13:55:00*15.05599*15.05737*15.05737*15.05536
12/31/2021 14:00:00*15.05737*15.0574*15.05797*15.05678
12/31/2021 14:05:00*15.0574*15.05871*15.05879*15.05695
12/31/2021 14:10:00*15.05871*15.08212*15.08408*15.05871
12/31/2021 14:15:00*15.08212*15.08277*15.08415*15.08142
12/31/2021 14:20:00*15.08277*15.08342*15.08344*15.08186
12/31/2021 14:25:00*15.08342*15.08484*15.08484*15.08199
12/31/2021 14:30:00*15.08484*15.0828*15.08489*15.08274
12/31/2021 14:35:00*15.0828*15.07628*15.09403*15.07626
12/31/2021 14:40:00*15.07628*15.07481*15.07639*15.07433
12/31/2021 14:45:00*15.07481*15.07279*15.07481*15.07278
12/31/2021 14:50:00*15.07279*15.07089*15.07289*15.07058
12/31/2021 14:55:00*15.07089*15.07571*15.07575*15.07089
12/31/2021 15:00:00*15.07571*15.04323*15.07571*15.04323
12/31/2021 15:05:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:10:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:15:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:20:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:25:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:30:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:35:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:40:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:45:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:50:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 15:55:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:00:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:05:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:10:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:15:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:20:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:25:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:30:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:35:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:40:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:45:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:50:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 16:55:00*15.04323*15.04323*15.04323*15.04323
12/31/2021 17:00:00*15.04323*15.04323*15.04323*15.04323
