12/29/2021 17:05:00*14.30312*14.28472*14.30312*14.28462
12/29/2021 17:10:00*14.28472*14.28472*14.28472*14.28472
12/29/2021 17:15:00*14.28472*14.28472*14.28472*14.28472
12/29/2021 17:20:00*14.28472*14.27372*14.28472*14.27002
12/29/2021 17:25:00*14.27372*14.27382*14.27382*14.27372
12/29/2021 17:30:00*14.27382*14.27382*14.27382*14.27382
12/29/2021 17:35:00*14.27382*14.28092*14.28102*14.27382
12/29/2021 17:40:00*14.28092*14.28042*14.28092*14.28042
12/29/2021 17:45:00*14.28042*14.28042*14.28042*14.28042
12/29/2021 17:50:00*14.28042*14.27362*14.28042*14.27362
12/29/2021 17:55:00*14.27362*14.27372*14.27372*14.27362
12/29/2021 18:00:00*14.27372*14.27372*14.27372*14.27372
12/29/2021 18:05:00*14.27372*14.32232*14.32232*14.27372
12/29/2021 18:10:00*14.32232*14.32355*14.32422*14.27601
12/29/2021 18:15:00*14.32355*14.32649*14.32649*14.32355
12/29/2021 18:20:00*14.32649*14.32701*14.32737*14.32616
12/29/2021 18:25:00*14.32701*14.32768*14.32832*14.32701
12/29/2021 18:30:00*14.32768*14.32782*14.32796*14.3271
12/29/2021 18:35:00*14.32782*14.3284*14.34371*14.32163
12/29/2021 18:40:00*14.3284*14.32847*14.32855*14.32823
12/29/2021 18:45:00*14.32847*14.33015*14.33015*14.32836
12/29/2021 18:50:00*14.33015*14.33263*14.33263*14.33015
12/29/2021 18:55:00*14.33263*14.33479*14.36191*14.33258
12/29/2021 19:00:00*14.33479*14.33945*14.33962*14.33479
12/29/2021 19:05:00*14.33945*14.33169*14.33961*14.33169
12/29/2021 19:10:00*14.33169*14.327*14.33251*14.32689
12/29/2021 19:15:00*14.327*14.32581*14.32895*14.32519
12/29/2021 19:20:00*14.32581*14.32656*14.32662*14.32538
12/29/2021 19:25:00*14.32656*14.32853*14.32898*14.32649
12/29/2021 19:30:00*14.32853*14.33033*14.33064*14.32853
12/29/2021 19:35:00*14.33033*14.33082*14.33082*14.32811
12/29/2021 19:40:00*14.33082*14.33517*14.33537*14.32944
12/29/2021 19:45:00*14.33517*14.32971*14.33635*14.32971
12/29/2021 19:50:00*14.32971*14.32853*14.33091*14.32853
12/29/2021 19:55:00*14.32853*14.32718*14.32872*14.32636
12/29/2021 20:00:00*14.32718*14.32862*14.32863*14.32563
12/29/2021 20:05:00*14.32862*14.32525*14.32864*14.32505
12/29/2021 20:10:00*14.32525*14.32499*14.32549*14.32464
12/29/2021 20:15:00*14.32499*14.32505*14.32625*14.32419
12/29/2021 20:20:00*14.32505*14.32597*14.3264*14.32431
12/29/2021 20:25:00*14.32597*14.32495*14.32747*14.32447
12/29/2021 20:30:00*14.32495*14.3244*14.32497*14.32337
12/29/2021 20:35:00*14.3244*14.32261*14.3244*14.32261
12/29/2021 20:40:00*14.32261*14.32342*14.32376*14.32179
12/29/2021 20:45:00*14.32342*14.32223*14.32491*14.32192
12/29/2021 20:50:00*14.32223*14.34501*14.34588*14.32185
12/29/2021 20:55:00*14.34501*14.34657*14.34688*14.34495
12/29/2021 21:00:00*14.34657*14.31376*14.34727*14.31376
12/29/2021 21:05:00*14.31376*14.35872*14.35892*14.30961
12/29/2021 21:10:00*14.35872*14.35849*14.35884*14.3577
12/29/2021 21:15:00*14.35849*14.3598*14.36009*14.35822
12/29/2021 21:20:00*14.3598*14.35982*14.38836*14.35942
12/29/2021 21:25:00*14.35982*14.35864*14.35991*14.35847
12/29/2021 21:30:00*14.35864*14.36002*14.3601*14.35827
12/29/2021 21:35:00*14.36002*14.35662*14.36002*14.3565
12/29/2021 21:40:00*14.35662*14.3585*14.36213*14.35535
12/29/2021 21:45:00*14.3585*14.35536*14.3585*14.35504
12/29/2021 21:50:00*14.35536*14.32688*14.3575*14.32674
12/29/2021 21:55:00*14.32688*14.36895*14.36921*14.32488
12/29/2021 22:00:00*14.36895*14.36968*14.36968*14.36778
12/29/2021 22:05:00*14.36968*14.38772*14.38772*14.36905
12/29/2021 22:10:00*14.38772*14.39042*14.39042*14.38759
12/29/2021 22:15:00*14.39042*14.38978*14.39042*14.38845
12/29/2021 22:20:00*14.38978*14.32168*14.3972*14.32168
12/29/2021 22:25:00*14.32168*14.38863*14.38883*14.32146
12/29/2021 22:30:00*14.38863*14.39966*14.40028*14.3866
12/29/2021 22:35:00*14.39966*14.39942*14.39986*14.39907
12/29/2021 22:40:00*14.39942*14.4017*14.40172*14.39884
12/29/2021 22:45:00*14.4017*14.3993*14.4017*14.39846
12/29/2021 22:50:00*14.3993*14.43071*14.43185*14.39857
12/29/2021 22:55:00*14.43071*14.42819*14.43073*14.42813
12/29/2021 23:00:00*14.42819*14.45049*14.45373*14.42721
12/29/2021 23:05:00*14.45049*14.44924*14.45049*14.44883
12/29/2021 23:10:00*14.44924*14.42857*14.44965*14.40761
12/29/2021 23:15:00*14.42857*14.42879*14.4292*14.42834
12/29/2021 23:20:00*14.42879*14.39258*14.42951*14.39206
12/29/2021 23:25:00*14.39258*14.39169*14.39258*14.38958
12/29/2021 23:30:00*14.39169*14.3896*14.41286*14.3895
12/29/2021 23:35:00*14.3896*14.38719*14.38962*14.38697
12/29/2021 23:40:00*14.38719*14.38774*14.38779*14.38579
12/29/2021 23:45:00*14.38774*14.38855*14.39243*14.38655
12/29/2021 23:50:00*14.38855*14.38875*14.38882*14.38855
12/29/2021 23:55:00*14.38875*14.42995*14.45413*14.38875
12/30/2021 00:00:00*14.42995*14.43691*14.44283*14.40313
12/30/2021 00:05:00*14.43691*14.45135*14.47817*14.43631
12/30/2021 00:10:00*14.45135*14.53365*14.5597*14.45122
12/30/2021 00:15:00*14.53365*14.52832*14.54922*14.51064
12/30/2021 00:20:00*14.52832*14.62288*14.65472*14.52742
12/30/2021 00:25:00*14.62288*14.5449*14.62289*14.49827
12/30/2021 00:30:00*14.5449*14.54661*14.55592*14.54474
12/30/2021 00:35:00*14.54661*14.50905*14.59729*14.48788
12/30/2021 00:40:00*14.50905*14.59475*14.59559*14.50801
12/30/2021 00:45:00*14.59475*14.6046*14.6046*14.59446
12/30/2021 00:50:00*14.6046*14.58988*14.62412*14.58338
12/30/2021 00:55:00*14.58988*14.63609*14.63609*14.58925
12/30/2021 01:00:00*14.63609*14.57798*14.63721*14.57787
12/30/2021 01:05:00*14.57798*14.94992*15.01265*14.57771
12/30/2021 01:10:00*14.94992*15.02275*15.16077*14.87205
12/30/2021 01:15:00*15.02275*15.07243*15.15922*15.00158
12/30/2021 01:20:00*15.07243*15.11351*15.18992*15.04238
12/30/2021 01:25:00*15.11351*15.06997*15.15187*15.03124
12/30/2021 01:30:00*15.06997*15.03717*15.09007*15.01987
12/30/2021 01:35:00*15.03717*15.02627*15.05598*14.97313
12/30/2021 01:40:00*15.02627*15.00027*15.02627*14.97229
12/30/2021 01:45:00*15.00027*14.87704*15.00027*14.81345
12/30/2021 01:50:00*14.87704*14.74644*14.87704*14.69607
12/30/2021 01:55:00*14.74644*14.82571*14.85941*14.74644
12/30/2021 02:00:00*14.82571*14.82422*14.86065*14.80073
12/30/2021 02:05:00*14.82422*14.82469*14.87328*14.74725
12/30/2021 02:10:00*14.82469*14.75914*14.83582*14.75412
12/30/2021 02:15:00*14.75914*14.72537*14.75914*14.70902
12/30/2021 02:20:00*14.72537*14.70167*14.72555*14.687
12/30/2021 02:25:00*14.70167*14.66353*14.71932*14.66272
12/30/2021 02:30:00*14.66353*14.54968*14.66353*14.54661
12/30/2021 02:35:00*14.54968*14.45011*14.56662*14.43435
12/30/2021 02:40:00*14.45011*14.37492*14.45011*14.35136
12/30/2021 02:45:00*14.37492*14.05022*14.38361*14.05022
12/30/2021 02:50:00*14.05022*14.22675*14.26799*14.03452
12/30/2021 02:55:00*14.22675*14.19037*14.24792*14.14411
12/30/2021 03:00:00*14.19037*14.25164*14.26802*14.14411
12/30/2021 03:05:00*14.25164*14.39504*14.40083*14.25164
12/30/2021 03:10:00*14.39504*14.3787*14.48475*14.36534
12/30/2021 03:15:00*14.3787*14.45401*14.47488*14.35282
12/30/2021 03:20:00*14.45401*14.46228*14.49417*14.43981
12/30/2021 03:25:00*14.46228*14.45076*14.4855*14.44796
12/30/2021 03:30:00*14.45076*14.49275*14.49301*14.4505
12/30/2021 03:35:00*14.49275*14.56542*14.5663*14.49218
12/30/2021 03:40:00*14.56542*14.57921*14.57921*14.55774
12/30/2021 03:45:00*14.57921*14.67149*14.67149*14.53718
12/30/2021 03:50:00*14.67149*14.75315*14.75315*14.66961
12/30/2021 03:55:00*14.75315*14.71795*14.76283*14.71716
12/30/2021 04:00:00*14.71795*14.70098*14.74104*14.70015
12/30/2021 04:05:00*14.70098*14.75026*14.76513*14.70098
12/30/2021 04:10:00*14.75026*14.74793*14.76783*14.74715
12/30/2021 04:15:00*14.74793*14.74595*14.75499*14.73616
12/30/2021 04:20:00*14.74595*14.75066*14.75132*14.74013
12/30/2021 04:25:00*14.75066*14.77361*14.77361*14.7166
12/30/2021 04:30:00*14.77361*14.7717*14.7737*14.73981
12/30/2021 04:35:00*14.7717*14.63505*14.77186*14.59086
12/30/2021 04:40:00*14.63505*14.66141*14.66232*14.60452
12/30/2021 04:45:00*14.66141*14.60433*14.66222*14.55683
12/30/2021 04:50:00*14.60433*14.60373*14.63792*14.55427
12/30/2021 04:55:00*14.60373*14.60081*14.63144*14.57888
12/30/2021 05:00:00*14.60081*14.62991*14.64648*14.59909
12/30/2021 05:05:00*14.62991*14.66112*14.67581*14.59752
12/30/2021 05:10:00*14.66112*14.77978*14.77978*14.65878
12/30/2021 05:15:00*14.77978*14.78786*14.79705*14.72601
12/30/2021 05:20:00*14.78786*14.73882*14.78796*14.73807
12/30/2021 05:25:00*14.73882*14.77452*14.78798*14.71798
12/30/2021 05:30:00*14.77452*14.8159*14.82057*14.77321
12/30/2021 05:35:00*14.8159*14.83186*14.84141*14.8159
12/30/2021 05:40:00*14.83186*14.85809*14.86027*14.82536
12/30/2021 05:45:00*14.85809*14.67172*14.88189*14.6255
12/30/2021 05:50:00*14.67172*14.76196*14.77563*14.66481
12/30/2021 05:55:00*14.76196*14.76175*14.76304*14.71121
12/30/2021 06:00:00*14.76175*14.79411*14.79475*14.76125
12/30/2021 06:05:00*14.79411*14.80754*14.81882*14.78886
12/30/2021 06:10:00*14.80754*14.82834*14.83341*14.79973
12/30/2021 06:15:00*14.82834*14.856*14.87704*14.79475
12/30/2021 06:20:00*14.856*14.82645*14.85646*14.82044
12/30/2021 06:25:00*14.82645*14.77772*14.82825*14.77606
12/30/2021 06:30:00*14.77772*14.70383*14.77772*14.65182
12/30/2021 06:35:00*14.70383*14.67557*14.71752*14.65046
12/30/2021 06:40:00*14.67557*14.55904*14.67565*14.52988
12/30/2021 06:45:00*14.55904*14.56181*14.62785*14.55887
12/30/2021 06:50:00*14.56181*14.57036*14.60584*14.55034
12/30/2021 06:55:00*14.57036*14.68996*14.76126*14.57036
12/30/2021 07:00:00*14.68996*14.72255*14.72255*14.67942
12/30/2021 07:05:00*14.72255*14.72048*14.73599*14.68137
12/30/2021 07:10:00*14.72048*14.70844*14.72213*14.70533
12/30/2021 07:15:00*14.70844*14.68525*14.7102*14.6619
12/30/2021 07:20:00*14.68525*14.67132*14.72337*14.6683
12/30/2021 07:25:00*14.67132*14.643*14.67503*14.64207
12/30/2021 07:30:00*14.643*14.6447*14.6453*14.6415
12/30/2021 07:35:00*14.6447*14.64881*14.6645*14.6413
12/30/2021 07:40:00*14.64881*14.65012*14.67717*14.63044
12/30/2021 07:45:00*14.65012*14.6631*14.6863*14.64892
12/30/2021 07:50:00*14.6631*14.67532*14.68527*14.65113
12/30/2021 07:55:00*14.67532*14.71933*14.72259*14.67429
12/30/2021 08:00:00*14.71933*14.70607*14.72333*14.70475
12/30/2021 08:05:00*14.70607*14.68739*14.7063*14.68518
12/30/2021 08:10:00*14.68739*14.69201*14.70493*14.68094
12/30/2021 08:15:00*14.69201*14.70473*14.71572*14.68991
12/30/2021 08:20:00*14.70473*14.70674*14.73894*14.69236
12/30/2021 08:25:00*14.70674*14.82434*14.82782*14.70359
12/30/2021 08:30:00*14.82434*14.79433*14.85377*14.79433
12/30/2021 08:35:00*14.79433*14.8277*14.84618*14.79433
12/30/2021 08:40:00*14.8277*14.82454*14.83261*14.79848
12/30/2021 08:45:00*14.82454*14.85401*14.86271*14.82454
12/30/2021 08:50:00*14.85401*14.89276*14.92359*14.85311
12/30/2021 08:55:00*14.89276*14.88512*14.89417*14.87619
12/30/2021 09:00:00*14.88512*14.85658*14.88545*14.85594
12/30/2021 09:05:00*14.85658*14.85372*14.86155*14.83701
12/30/2021 09:10:00*14.85372*14.86632*14.86707*14.8533
12/30/2021 09:15:00*14.86632*14.71672*14.86708*14.71672
12/30/2021 09:20:00*14.71672*14.69588*14.72139*14.68855
12/30/2021 09:25:00*14.69588*14.76028*14.76144*14.69588
12/30/2021 09:30:00*14.76028*14.7046*14.76178*14.67731
12/30/2021 09:35:00*14.7046*14.7623*14.76246*14.69057
12/30/2021 09:40:00*14.7623*14.80622*14.81077*14.75855
12/30/2021 09:45:00*14.80622*14.7619*14.81335*14.75203
12/30/2021 09:50:00*14.7619*14.8624*14.86686*14.7618
12/30/2021 09:55:00*14.8624*14.81212*14.86263*14.80767
12/30/2021 10:00:00*14.81212*14.81749*14.86525*14.81212
12/30/2021 10:05:00*14.81749*14.81116*14.81762*14.80483
12/30/2021 10:10:00*14.81116*14.81505*14.81704*14.75919
12/30/2021 10:15:00*14.81505*14.81288*14.87474*14.81105
12/30/2021 10:20:00*14.81288*14.92323*14.95434*14.81288
12/30/2021 10:25:00*14.92323*14.91422*14.92467*14.90173
12/30/2021 10:30:00*14.91422*14.95098*14.95232*14.90994
12/30/2021 10:35:00*14.95098*14.96697*14.97952*14.94946
12/30/2021 10:40:00*14.96697*14.94708*14.96722*14.90905
12/30/2021 10:45:00*14.94708*14.94156*14.94903*14.91149
12/30/2021 10:50:00*14.94156*14.92419*14.94362*14.90465
12/30/2021 10:55:00*14.92419*14.91388*14.9319*14.90267
12/30/2021 11:00:00*14.91388*14.83283*14.92137*14.83283
12/30/2021 11:05:00*14.83283*14.7157*14.83283*14.58442
12/30/2021 11:10:00*14.7157*14.76817*14.76817*14.71557
12/30/2021 11:15:00*14.76817*14.9182*14.96175*14.76817
12/30/2021 11:20:00*14.9182*14.95153*14.96164*14.91741
12/30/2021 11:25:00*14.95153*14.97794*14.97905*14.94766
12/30/2021 11:30:00*14.97794*14.99765*15.00439*14.97794
12/30/2021 11:35:00*14.99765*14.98738*14.99904*14.98734
12/30/2021 11:40:00*14.98738*14.94207*14.99681*14.90294
12/30/2021 11:45:00*14.94207*14.87955*14.94207*14.87955
12/30/2021 11:50:00*14.87955*14.70178*14.87955*14.7005
12/30/2021 11:55:00*14.70178*14.83942*14.83943*14.70178
12/30/2021 12:00:00*14.83942*14.8709*14.87096*14.83915
12/30/2021 12:05:00*14.8709*14.92252*14.92252*14.86484
12/30/2021 12:10:00*14.92252*14.97459*15.02995*14.92252
12/30/2021 12:15:00*14.97459*14.96136*15.00677*14.96043
12/30/2021 12:20:00*14.96136*15.04792*15.0542*14.95124
12/30/2021 12:25:00*15.04792*15.03121*15.04813*15.00571
12/30/2021 12:30:00*15.03121*15.03319*15.03533*15.03081
12/30/2021 12:35:00*15.03319*15.03499*15.03535*15.0245
12/30/2021 12:40:00*15.03499*15.01715*15.03575*15.01441
12/30/2021 12:45:00*15.01715*14.89334*15.01994*14.89334
12/30/2021 12:50:00*14.89334*14.94672*14.99806*14.89334
12/30/2021 12:55:00*14.94672*14.94332*14.95836*14.94052
12/30/2021 13:00:00*14.94332*14.94332*14.94332*14.94332
12/30/2021 13:05:00*14.94332*14.94056*14.94332*14.93857
12/30/2021 13:10:00*14.94056*14.94056*14.94056*14.94056
12/30/2021 13:15:00*14.94056*14.97574*14.97594*14.91747
12/30/2021 13:20:00*14.97574*14.98222*14.99415*14.96498
12/30/2021 13:25:00*14.98222*14.95437*14.98591*14.95332
12/30/2021 13:30:00*14.95437*14.83079*14.98927*14.8291
12/30/2021 13:35:00*14.83079*14.83079*14.83079*14.83079
12/30/2021 13:40:00*14.83079*14.83079*14.83079*14.83079
12/30/2021 13:45:00*14.83079*14.83079*14.83079*14.83079
12/30/2021 13:50:00*14.83079*14.79003*14.83079*14.76693
12/30/2021 13:55:00*14.79003*14.79025*14.79423*14.78303
12/30/2021 14:00:00*14.79025*14.78862*14.79058*14.78353
12/30/2021 14:05:00*14.78862*14.82248*14.82248*14.78836
12/30/2021 14:10:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:15:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:20:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:25:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:30:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:35:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:40:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:45:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:50:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 14:55:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:00:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:05:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:10:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:15:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:20:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:25:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:30:00*14.82248*14.82248*14.82248*14.82248
12/30/2021 15:35:00*14.82248*14.86316*14.86599*14.82248
12/30/2021 15:40:00*14.86316*14.8632*14.86389*14.86301
12/30/2021 15:45:00*14.8632*14.86931*14.86931*14.86312
12/30/2021 15:50:00*14.86931*14.87355*14.87364*14.86565
12/30/2021 15:55:00*14.87355*14.86775*14.87355*14.86741
12/30/2021 16:00:00*14.86775*14.88894*14.88894*14.86581
12/30/2021 16:05:00*14.88894*14.89163*14.89163*14.8762
12/30/2021 16:10:00*14.89163*14.90296*14.9033*14.89132
12/30/2021 16:15:00*14.90296*14.90211*14.90355*14.90163
12/30/2021 16:20:00*14.90211*14.90252*14.90252*14.90211
12/30/2021 16:25:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 16:30:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 16:35:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 16:40:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 16:45:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 16:50:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 16:55:00*14.90252*14.90252*14.90252*14.90252
12/30/2021 17:00:00*14.90252*14.88413*14.90252*14.88158
