12/28/2021 17:05:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:10:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:15:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:20:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:25:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:30:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:35:00*13.30784*13.30784*13.30784*13.30784
12/28/2021 17:40:00*13.30784*13.3354*13.33723*13.30784
12/28/2021 17:45:00*13.3354*13.3354*13.3354*13.3354
12/28/2021 17:50:00*13.3354*13.3354*13.3354*13.3354
12/28/2021 17:55:00*13.3354*13.3354*13.3354*13.3354
12/28/2021 18:00:00*13.3354*13.3354*13.3354*13.3354
12/28/2021 18:05:00*13.3354*13.37395*13.38358*13.33118
12/28/2021 18:10:00*13.37395*13.37372*13.37402*13.37367
12/28/2021 18:15:00*13.37372*13.3752*13.37537*13.37372
12/28/2021 18:20:00*13.3752*13.3766*13.3766*13.3752
12/28/2021 18:25:00*13.3766*13.37815*13.37857*13.3766
12/28/2021 18:30:00*13.37815*13.37869*13.37875*13.36711
12/28/2021 18:35:00*13.37869*13.368*13.37952*13.36799
12/28/2021 18:40:00*13.368*13.36911*13.37145*13.36741
12/28/2021 18:45:00*13.36911*13.37046*13.3705*13.36911
12/28/2021 18:50:00*13.37046*13.37061*13.37081*13.37023
12/28/2021 18:55:00*13.37061*13.37804*13.37807*13.37056
12/28/2021 19:00:00*13.37804*13.37674*13.37804*13.37657
12/28/2021 19:05:00*13.37674*13.37278*13.37674*13.36873
12/28/2021 19:10:00*13.37278*13.42948*13.45482*13.37066
12/28/2021 19:15:00*13.42948*13.42571*13.42948*13.42565
12/28/2021 19:20:00*13.42571*13.42384*13.42571*13.42377
12/28/2021 19:25:00*13.42384*13.43978*13.43978*13.42328
12/28/2021 19:30:00*13.43978*13.43806*13.43978*13.43806
12/28/2021 19:35:00*13.43806*13.43807*13.43807*13.43741
12/28/2021 19:40:00*13.43807*13.43938*13.43938*13.43771
12/28/2021 19:45:00*13.43938*13.43865*13.43979*13.4386
12/28/2021 19:50:00*13.43865*13.45424*13.45503*13.43748
12/28/2021 19:55:00*13.45424*13.4211*13.45424*13.3958
12/28/2021 20:00:00*13.4211*13.41838*13.46144*13.41649
12/28/2021 20:05:00*13.41838*13.41968*13.43701*13.41838
12/28/2021 20:10:00*13.41968*13.41801*13.41975*13.418
12/28/2021 20:15:00*13.41801*13.41573*13.41869*13.4152
12/28/2021 20:20:00*13.41573*13.41163*13.41576*13.41159
12/28/2021 20:25:00*13.41163*13.42204*13.42204*13.41051
12/28/2021 20:30:00*13.42204*13.42213*13.42378*13.42197
12/28/2021 20:35:00*13.42213*13.41909*13.42423*13.41909
12/28/2021 20:40:00*13.41909*13.41473*13.41948*13.39224
12/28/2021 20:45:00*13.41473*13.41487*13.41601*13.41427
12/28/2021 20:50:00*13.41487*13.41637*13.41675*13.41427
12/28/2021 20:55:00*13.41637*13.41798*13.41899*13.41633
12/28/2021 21:00:00*13.41798*13.41735*13.4201*13.41724
12/28/2021 21:05:00*13.41735*13.41607*13.41735*13.4148
12/28/2021 21:10:00*13.41607*13.41557*13.41968*13.41543
12/28/2021 21:15:00*13.41557*13.41673*13.41709*13.41557
12/28/2021 21:20:00*13.41673*13.41953*13.42018*13.4166
12/28/2021 21:25:00*13.41953*13.42084*13.42111*13.41944
12/28/2021 21:30:00*13.42084*13.42089*13.42101*13.42078
12/28/2021 21:35:00*13.42089*13.42216*13.42327*13.42089
12/28/2021 21:40:00*13.42216*13.42454*13.42454*13.42199
12/28/2021 21:45:00*13.42454*13.42203*13.42454*13.42197
12/28/2021 21:50:00*13.42203*13.42218*13.42218*13.41958
12/28/2021 21:55:00*13.42218*13.42398*13.42511*13.42158
12/28/2021 22:00:00*13.42398*13.42531*13.42564*13.42376
12/28/2021 22:05:00*13.42531*13.42691*13.42751*13.42518
12/28/2021 22:10:00*13.42691*13.42629*13.43183*13.41942
12/28/2021 22:15:00*13.42629*13.42803*13.42804*13.42583
12/28/2021 22:20:00*13.42803*13.42627*13.43245*13.42544
12/28/2021 22:25:00*13.42627*13.42627*13.42648*13.42562
12/28/2021 22:30:00*13.42627*13.42587*13.42901*13.42449
12/28/2021 22:35:00*13.42587*13.4306*13.43239*13.4257
12/28/2021 22:40:00*13.4306*13.43171*13.43191*13.43052
12/28/2021 22:45:00*13.43171*13.43011*13.43193*13.43011
12/28/2021 22:50:00*13.43011*13.42509*13.43072*13.42432
12/28/2021 22:55:00*13.42509*13.42425*13.42509*13.42358
12/28/2021 23:00:00*13.42425*13.42446*13.42446*13.42262
12/28/2021 23:05:00*13.42446*13.42159*13.42457*13.4215
12/28/2021 23:10:00*13.42159*13.42003*13.42242*13.41991
12/28/2021 23:15:00*13.42003*13.4229*13.42295*13.41999
12/28/2021 23:20:00*13.4229*13.42427*13.42477*13.42266
12/28/2021 23:25:00*13.42427*13.41067*13.42436*13.37365
12/28/2021 23:30:00*13.41067*13.41007*13.41067*13.40935
12/28/2021 23:35:00*13.41007*13.41009*13.41034*13.40991
12/28/2021 23:40:00*13.41009*13.41727*13.41727*13.40821
12/28/2021 23:45:00*13.41727*13.42519*13.42547*13.41727
12/28/2021 23:50:00*13.42519*13.42002*13.42526*13.41915
12/28/2021 23:55:00*13.42002*13.422*13.42217*13.4196
12/29/2021 00:00:00*13.422*13.42193*13.42211*13.42157
12/29/2021 00:05:00*13.42193*13.42092*13.4221*13.4209
12/29/2021 00:10:00*13.42092*13.42165*13.42167*13.42092
12/29/2021 00:15:00*13.42165*13.42218*13.42218*13.42132
12/29/2021 00:20:00*13.42218*13.42267*13.42267*13.42207
12/29/2021 00:25:00*13.42267*13.42228*13.42294*13.42228
12/29/2021 00:30:00*13.42228*13.42245*13.42317*13.42175
12/29/2021 00:35:00*13.42245*13.42431*13.42446*13.42202
12/29/2021 00:40:00*13.42431*13.42476*13.42588*13.42424
12/29/2021 00:45:00*13.42476*13.42432*13.42484*13.42416
12/29/2021 00:50:00*13.42432*13.42279*13.42436*13.42238
12/29/2021 00:55:00*13.42279*13.45313*13.45313*13.42274
12/29/2021 01:00:00*13.45313*13.49482*13.49482*13.45313
12/29/2021 01:05:00*13.49482*13.53006*13.53351*13.46795
12/29/2021 01:10:00*13.53006*13.48332*13.54164*13.47481
12/29/2021 01:15:00*13.48332*13.52082*13.56022*13.47738
12/29/2021 01:20:00*13.52082*13.62695*13.62718*13.48182
12/29/2021 01:25:00*13.62695*13.60453*13.65259*13.54838
12/29/2021 01:30:00*13.60453*13.6393*13.6393*13.60008
12/29/2021 01:35:00*13.6393*13.63058*13.63945*13.6047
12/29/2021 01:40:00*13.63058*13.63634*13.6365*13.62995
12/29/2021 01:45:00*13.63634*13.6321*13.63776*13.6321
12/29/2021 01:50:00*13.6321*13.63478*13.63522*13.62782
12/29/2021 01:55:00*13.63478*13.63406*13.63533*13.6334
12/29/2021 02:00:00*13.63406*13.634*13.64798*13.63281
12/29/2021 02:05:00*13.634*13.6427*13.64579*13.634
12/29/2021 02:10:00*13.6427*13.65717*13.65727*13.6427
12/29/2021 02:15:00*13.65717*13.65559*13.66414*13.65101
12/29/2021 02:20:00*13.65559*13.66676*13.66704*13.64972
12/29/2021 02:25:00*13.66676*13.64689*13.67774*13.64399
12/29/2021 02:30:00*13.64689*13.64459*13.64828*13.64333
12/29/2021 02:35:00*13.64459*13.63461*13.64526*13.6343
12/29/2021 02:40:00*13.63461*13.59504*13.63562*13.59244
12/29/2021 02:45:00*13.59504*13.584*13.59965*13.56785
12/29/2021 02:50:00*13.584*13.57699*13.59086*13.53959
12/29/2021 02:55:00*13.57699*13.56436*13.57778*13.54152
12/29/2021 03:00:00*13.56436*13.57826*13.59195*13.56418
12/29/2021 03:05:00*13.57826*13.62793*13.64035*13.57485
12/29/2021 03:10:00*13.62793*13.63629*13.63965*13.62182
12/29/2021 03:15:00*13.63629*13.62918*13.64365*13.62911
12/29/2021 03:20:00*13.62918*13.62718*13.63759*13.61832
12/29/2021 03:25:00*13.62718*13.60151*13.6328*13.59089
12/29/2021 03:30:00*13.60151*13.61035*13.61092*13.60151
12/29/2021 03:35:00*13.61035*13.60869*13.61499*13.60851
12/29/2021 03:40:00*13.60869*13.59979*13.60931*13.5933
12/29/2021 03:45:00*13.59979*13.59661*13.60062*13.58869
12/29/2021 03:50:00*13.59661*13.59695*13.59708*13.59078
12/29/2021 03:55:00*13.59695*13.5985*13.59927*13.59343
12/29/2021 04:00:00*13.5985*13.60187*13.61558*13.59849
12/29/2021 04:05:00*13.60187*13.60976*13.62265*13.60187
12/29/2021 04:10:00*13.60976*13.60867*13.61494*13.60553
12/29/2021 04:15:00*13.60867*13.61484*13.61724*13.60685
12/29/2021 04:20:00*13.61484*13.61534*13.61675*13.61195
12/29/2021 04:25:00*13.61534*13.61768*13.61807*13.61174
12/29/2021 04:30:00*13.61768*13.63099*13.63114*13.61423
12/29/2021 04:35:00*13.63099*13.66421*13.66954*13.62999
12/29/2021 04:40:00*13.66421*13.70684*13.70974*13.66339
12/29/2021 04:45:00*13.70684*13.75908*13.75912*13.70619
12/29/2021 04:50:00*13.75908*13.77233*13.77309*13.74298
12/29/2021 04:55:00*13.77233*13.77811*13.78002*13.77056
12/29/2021 05:00:00*13.77811*13.8956*13.89665*13.77596
12/29/2021 05:05:00*13.8956*13.9118*13.91793*13.88592
12/29/2021 05:10:00*13.9118*13.94166*13.94361*13.91033
12/29/2021 05:15:00*13.94166*13.9737*13.97778*13.94095
12/29/2021 05:20:00*13.9737*13.96725*14.02527*13.96082
12/29/2021 05:25:00*13.96725*13.76334*13.96745*13.75466
12/29/2021 05:30:00*13.76334*13.8073*13.80991*13.76334
12/29/2021 05:35:00*13.8073*13.85274*13.85355*13.80326
12/29/2021 05:40:00*13.85274*13.86764*13.90134*13.84467
12/29/2021 05:45:00*13.86764*13.89896*13.90072*13.85527
12/29/2021 05:50:00*13.89896*13.95096*13.95202*13.89108
12/29/2021 05:55:00*13.95096*13.93583*13.95149*13.90383
12/29/2021 06:00:00*13.93583*13.97251*13.97871*13.90194
12/29/2021 06:05:00*13.97251*13.96964*13.97417*13.94154
12/29/2021 06:10:00*13.96964*13.92772*13.97001*13.85366
12/29/2021 06:15:00*13.92772*13.97374*13.97374*13.92772
12/29/2021 06:20:00*13.97374*13.98302*13.98302*13.9731
12/29/2021 06:25:00*13.98302*13.94942*14.01502*13.94942
12/29/2021 06:30:00*13.94942*13.94732*13.95072*13.93897
12/29/2021 06:35:00*13.94732*13.94201*13.95362*13.93652
12/29/2021 06:40:00*13.94201*13.95282*13.95432*13.92438
12/29/2021 06:45:00*13.95282*13.94117*13.97392*13.93332
12/29/2021 06:50:00*13.94117*13.92376*13.94118*13.92107
12/29/2021 06:55:00*13.92376*13.99048*14.03022*13.92316
12/29/2021 07:00:00*13.99048*14.01394*14.03608*13.99048
12/29/2021 07:05:00*14.01394*14.04382*14.04392*14.01109
12/29/2021 07:10:00*14.04382*14.03439*14.0466*14.0324
12/29/2021 07:15:00*14.03439*14.05303*14.05936*14.02542
12/29/2021 07:20:00*14.05303*14.04956*14.05303*14.04876
12/29/2021 07:25:00*14.04956*14.05599*14.0563*14.04933
12/29/2021 07:30:00*14.05599*14.07802*14.07892*14.0453
12/29/2021 07:35:00*14.07802*14.08323*14.08328*14.07301
12/29/2021 07:40:00*14.08323*14.10498*14.10662*14.08308
12/29/2021 07:45:00*14.10498*14.10181*14.10531*14.08945
12/29/2021 07:50:00*14.10181*14.0935*14.10873*14.08843
12/29/2021 07:55:00*14.0935*14.11363*14.11798*14.08782
12/29/2021 08:00:00*14.11363*14.09811*14.12473*14.09557
12/29/2021 08:05:00*14.09811*14.12852*14.14309*14.09811
12/29/2021 08:10:00*14.12852*14.15863*14.15935*14.10059
12/29/2021 08:15:00*14.15863*14.12755*14.16671*14.10882
12/29/2021 08:20:00*14.12755*14.13644*14.13735*14.12698
12/29/2021 08:25:00*14.13644*14.18985*14.19461*14.13116
12/29/2021 08:30:00*14.18985*14.17504*14.22315*14.17448
12/29/2021 08:35:00*14.17504*14.2097*14.22372*14.12972
12/29/2021 08:40:00*14.2097*14.22787*14.22925*14.20894
12/29/2021 08:45:00*14.22787*14.2286*14.24073*14.22744
12/29/2021 08:50:00*14.2286*14.25047*14.25342*14.22828
12/29/2021 08:55:00*14.25047*14.25878*14.2661*14.25023
12/29/2021 09:00:00*14.25878*14.30503*14.3054*14.25498
12/29/2021 09:05:00*14.30503*14.30172*14.30552*14.28367
12/29/2021 09:10:00*14.30172*14.27111*14.3147*14.20133
12/29/2021 09:15:00*14.27111*14.26499*14.29298*14.24845
12/29/2021 09:20:00*14.26499*14.20792*14.26776*14.20601
12/29/2021 09:25:00*14.20792*14.32234*14.33252*14.20652
12/29/2021 09:30:00*14.32234*14.24982*14.3506*14.24661
12/29/2021 09:35:00*14.24982*14.23418*14.29299*14.23418
12/29/2021 09:40:00*14.23418*14.28661*14.2868*14.23247
12/29/2021 09:45:00*14.28661*14.34106*14.34106*14.28154
12/29/2021 09:50:00*14.34106*14.36943*14.37279*14.34033
12/29/2021 09:55:00*14.36943*14.37463*14.38148*14.36752
12/29/2021 10:00:00*14.37463*14.34111*14.378*14.34091
12/29/2021 10:05:00*14.34111*14.36956*14.37598*14.34098
12/29/2021 10:10:00*14.36956*14.37471*14.38291*14.36362
12/29/2021 10:15:00*14.37471*14.38368*14.38714*14.37197
12/29/2021 10:20:00*14.38368*14.35058*14.38795*14.34935
12/29/2021 10:25:00*14.35058*14.33327*14.35391*14.3212
12/29/2021 10:30:00*14.33327*14.29819*14.3435*14.2196
12/29/2021 10:35:00*14.29819*14.27191*14.3423*14.27185
12/29/2021 10:40:00*14.27191*14.22052*14.27412*14.21614
12/29/2021 10:45:00*14.22052*14.23342*14.23342*14.21547
12/29/2021 10:50:00*14.23342*14.17422*14.27074*14.11148
12/29/2021 10:55:00*14.17422*14.19926*14.24007*14.15191
12/29/2021 11:00:00*14.19926*14.30539*14.32429*14.19926
12/29/2021 11:05:00*14.30539*14.2981*14.32178*14.29244
12/29/2021 11:10:00*14.2981*14.30086*14.30245*14.29632
12/29/2021 11:15:00*14.30086*14.29802*14.30657*14.27954
12/29/2021 11:20:00*14.29802*14.32864*14.3314*14.29802
12/29/2021 11:25:00*14.32864*14.31079*14.33273*14.31065
12/29/2021 11:30:00*14.31079*14.31208*14.31467*14.30928
12/29/2021 11:35:00*14.31208*14.3095*14.31311*14.28068
12/29/2021 11:40:00*14.3095*14.30517*14.31*14.28502
12/29/2021 11:45:00*14.30517*14.30547*14.3078*14.30307
12/29/2021 11:50:00*14.30547*14.30121*14.30558*14.27266
12/29/2021 11:55:00*14.30121*14.29259*14.30249*14.29248
12/29/2021 12:00:00*14.29259*14.29624*14.30512*14.28626
12/29/2021 12:05:00*14.29624*14.31392*14.31842*14.29505
12/29/2021 12:10:00*14.31392*14.31282*14.31412*14.3085
12/29/2021 12:15:00*14.31282*14.31196*14.31661*14.30869
12/29/2021 12:20:00*14.31196*14.32403*14.32618*14.30493
12/29/2021 12:25:00*14.32403*14.33357*14.33487*14.3236
12/29/2021 12:30:00*14.33357*14.33429*14.33676*14.33347
12/29/2021 12:35:00*14.33429*14.33906*14.33994*14.33427
12/29/2021 12:40:00*14.33906*14.33707*14.33912*14.33707
12/29/2021 12:45:00*14.33707*14.33672*14.34155*14.33515
12/29/2021 12:50:00*14.33672*14.33822*14.34659*14.32931
12/29/2021 12:55:00*14.33822*14.31432*14.34022*14.29124
12/29/2021 13:00:00*14.31432*14.31279*14.32756*14.30157
12/29/2021 13:05:00*14.31279*14.31836*14.32365*14.29992
12/29/2021 13:10:00*14.31836*14.28132*14.32184*14.27172
12/29/2021 13:15:00*14.28132*14.26332*14.30002*14.24031
12/29/2021 13:20:00*14.26332*14.26192*14.29662*14.24733
12/29/2021 13:25:00*14.26192*14.30132*14.30132*14.24789
12/29/2021 13:30:00*14.30132*14.26833*14.30332*14.25982
12/29/2021 13:35:00*14.26833*14.27044*14.27157*14.24994
12/29/2021 13:40:00*14.27044*14.26785*14.28214*14.26172
12/29/2021 13:45:00*14.26785*14.27275*14.27738*14.26785
12/29/2021 13:50:00*14.27275*14.29156*14.30768*14.26896
12/29/2021 13:55:00*14.29156*14.30099*14.30273*14.28965
12/29/2021 14:00:00*14.30099*14.29052*14.30112*14.28446
12/29/2021 14:05:00*14.29052*14.28844*14.29117*14.27868
12/29/2021 14:10:00*14.28844*14.30389*14.30439*14.28289
12/29/2021 14:15:00*14.30389*14.30552*14.30652*14.30389
12/29/2021 14:20:00*14.30552*14.30582*14.30612*14.30431
12/29/2021 14:25:00*14.30582*14.30609*14.30751*14.30369
12/29/2021 14:30:00*14.30609*14.30541*14.30618*14.30458
12/29/2021 14:35:00*14.30541*14.30351*14.30541*14.30335
12/29/2021 14:40:00*14.30351*14.30278*14.30425*14.30222
12/29/2021 14:45:00*14.30278*14.30609*14.30736*14.30256
12/29/2021 14:50:00*14.30609*14.30546*14.30798*14.28771
12/29/2021 14:55:00*14.30546*14.30336*14.35593*14.28271
12/29/2021 15:00:00*14.30336*14.3026*14.30746*14.28787
12/29/2021 15:05:00*14.3026*14.30562*14.30738*14.28807
12/29/2021 15:10:00*14.30562*14.30705*14.30875*14.30518
12/29/2021 15:15:00*14.30705*14.30784*14.30819*14.30613
12/29/2021 15:20:00*14.30784*14.30452*14.30789*14.30049
12/29/2021 15:25:00*14.30452*14.30472*14.30472*14.29989
12/29/2021 15:30:00*14.30472*14.32825*14.3285*14.30118
12/29/2021 15:35:00*14.32825*14.32809*14.32858*14.32758
12/29/2021 15:40:00*14.32809*14.32843*14.32855*14.32716
12/29/2021 15:45:00*14.32843*14.33001*14.33056*14.30244
12/29/2021 15:50:00*14.33001*14.30351*14.33016*14.29713
12/29/2021 15:55:00*14.30351*14.32575*14.32575*14.30351
12/29/2021 16:00:00*14.32575*14.35574*14.35761*14.30067
12/29/2021 16:05:00*14.35574*14.31362*14.36035*14.29252
12/29/2021 16:10:00*14.31362*14.30282*14.31362*14.28932
12/29/2021 16:15:00*14.30282*14.31416*14.31421*14.28802
12/29/2021 16:20:00*14.31416*14.2908*14.31532*14.2908
12/29/2021 16:25:00*14.2908*14.30492*14.30502*14.28862
12/29/2021 16:30:00*14.30492*14.30612*14.30612*14.28803
12/29/2021 16:35:00*14.30612*14.30261*14.30662*14.28932
12/29/2021 16:40:00*14.30261*14.30212*14.30492*14.28882
12/29/2021 16:45:00*14.30212*14.29162*14.30522*14.27334
12/29/2021 16:50:00*14.29162*14.29142*14.30452*14.27326
12/29/2021 16:55:00*14.29142*14.30152*14.30352*14.2682
12/29/2021 17:00:00*14.30152*14.30312*14.30482*14.27058
