12/27/2021 17:05:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:10:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:15:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:20:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:25:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:30:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:35:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:40:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:45:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:50:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 17:55:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:00:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:05:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:10:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:15:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:20:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:25:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:30:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:35:00*13.17041*13.17041*13.17041*13.17041
12/27/2021 18:40:00*13.17041*13.10245*13.17041*13.09006
12/27/2021 18:45:00*13.10245*13.10245*13.10245*13.10245
12/27/2021 18:50:00*13.10245*13.12235*13.12235*13.10216
12/27/2021 18:55:00*13.12235*13.12235*13.12235*13.12235
12/27/2021 19:00:00*13.12235*13.11757*13.12235*13.10212
12/27/2021 19:05:00*13.11757*13.12307*13.12448*13.08706
12/27/2021 19:10:00*13.12307*13.13644*13.13644*13.12307
12/27/2021 19:15:00*13.13644*13.08942*13.13644*13.08747
12/27/2021 19:20:00*13.08942*13.08942*13.08942*13.08942
12/27/2021 19:25:00*13.08942*13.12603*13.12603*13.08687
12/27/2021 19:30:00*13.12603*13.12603*13.12603*13.12603
12/27/2021 19:35:00*13.12603*13.12463*13.12603*13.0862
12/27/2021 19:40:00*13.12463*13.12497*13.12497*13.08538
12/27/2021 19:45:00*13.12497*13.12328*13.12497*13.08441
12/27/2021 19:50:00*13.12328*13.08854*13.12328*13.08453
12/27/2021 19:55:00*13.08854*13.12245*13.124*13.08757
12/27/2021 20:00:00*13.12245*13.12245*13.12245*13.12245
12/27/2021 20:05:00*13.12245*13.12245*13.12245*13.12245
12/27/2021 20:10:00*13.12245*13.12245*13.12245*13.12245
12/27/2021 20:15:00*13.12245*13.12245*13.12245*13.12245
12/27/2021 20:20:00*13.12245*13.12307*13.12443*13.11919
12/27/2021 20:25:00*13.12307*13.18634*13.18634*13.1171
12/27/2021 20:30:00*13.18634*13.19279*13.19419*13.14134
12/27/2021 20:35:00*13.19279*13.19279*13.19279*13.19279
12/27/2021 20:40:00*13.19279*13.21828*13.22645*13.17761
12/27/2021 20:45:00*13.21828*13.13491*13.21923*13.13491
12/27/2021 20:50:00*13.13491*13.13491*13.13491*13.13491
12/27/2021 20:55:00*13.13491*13.13491*13.13491*13.13491
12/27/2021 21:00:00*13.13491*13.11422*13.13491*13.11421
12/27/2021 21:05:00*13.11422*13.11772*13.11916*13.11416
12/27/2021 21:10:00*13.11772*13.11772*13.11772*13.11772
12/27/2021 21:15:00*13.11772*13.11772*13.11772*13.11772
12/27/2021 21:20:00*13.11772*13.11772*13.11772*13.11772
12/27/2021 21:25:00*13.11772*13.11772*13.11772*13.11772
12/27/2021 21:30:00*13.11772*13.11772*13.11772*13.11772
12/27/2021 21:35:00*13.11772*13.13404*13.14441*13.11772
12/27/2021 21:40:00*13.13404*13.13488*13.13504*13.134
12/27/2021 21:45:00*13.13488*13.13593*13.14582*13.1348
12/27/2021 21:50:00*13.13593*13.13653*13.13653*13.13593
12/27/2021 21:55:00*13.13653*13.13844*13.13854*13.13653
12/27/2021 22:00:00*13.13844*13.13779*13.13936*13.13402
12/27/2021 22:05:00*13.13779*13.13724*13.13811*13.13673
12/27/2021 22:10:00*13.13724*13.13499*13.13732*13.1349
12/27/2021 22:15:00*13.13499*13.13515*13.13532*13.13375
12/27/2021 22:20:00*13.13515*13.14413*13.14475*13.13419
12/27/2021 22:25:00*13.14413*13.14425*13.14456*13.14406
12/27/2021 22:30:00*13.14425*13.14428*13.14434*13.14412
12/27/2021 22:35:00*13.14428*13.14487*13.14549*13.14412
12/27/2021 22:40:00*13.14487*13.14664*13.14672*13.1448
12/27/2021 22:45:00*13.14664*13.14657*13.14724*13.13625
12/27/2021 22:50:00*13.14657*13.14621*13.15604*13.14494
12/27/2021 22:55:00*13.14621*13.14843*13.14853*13.14608
12/27/2021 23:00:00*13.14843*13.14676*13.15813*13.14671
12/27/2021 23:05:00*13.14676*13.14748*13.14748*13.14676
12/27/2021 23:10:00*13.14748*13.14653*13.15864*13.13207
12/27/2021 23:15:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:20:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:25:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:30:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:35:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:40:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:45:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:50:00*13.14653*13.14653*13.14653*13.14653
12/27/2021 23:55:00*13.14653*13.14653*13.14653*13.14653
12/28/2021 00:00:00*13.14653*13.14653*13.14653*13.14653
12/28/2021 00:05:00*13.14653*13.14653*13.14653*13.14653
12/28/2021 00:10:00*13.14653*13.12131*13.1519*13.11574
12/28/2021 00:15:00*13.12131*13.16389*13.17755*13.11933
12/28/2021 00:20:00*13.16389*13.14745*13.18416*13.13555
12/28/2021 00:25:00*13.14745*13.14745*13.14745*13.14745
12/28/2021 00:30:00*13.14745*13.14745*13.14745*13.14745
12/28/2021 00:35:00*13.14745*13.14745*13.14745*13.14745
12/28/2021 00:40:00*13.14745*13.14745*13.14745*13.14745
12/28/2021 00:45:00*13.14745*13.10549*13.14745*13.10543
12/28/2021 00:50:00*13.10549*13.10549*13.10549*13.10549
12/28/2021 00:55:00*13.10549*13.10549*13.10549*13.10549
12/28/2021 01:00:00*13.10549*13.10549*13.10549*13.10549
12/28/2021 01:05:00*13.10549*13.10549*13.10549*13.10549
12/28/2021 01:10:00*13.10549*13.21441*13.2146*13.10549
12/28/2021 01:15:00*13.21441*13.29666*13.29694*13.15507
12/28/2021 01:20:00*13.29666*13.29666*13.29666*13.29666
12/28/2021 01:25:00*13.29666*13.27011*13.30389*13.26932
12/28/2021 01:30:00*13.27011*13.44035*13.44383*13.27011
12/28/2021 01:35:00*13.44035*13.20491*13.44035*13.17396
12/28/2021 01:40:00*13.20491*13.27394*13.27397*13.20489
12/28/2021 01:45:00*13.27394*13.38688*13.38877*13.2737
12/28/2021 01:50:00*13.38688*13.41708*13.4878*13.38452
12/28/2021 01:55:00*13.41708*13.41622*13.41884*13.3611
12/28/2021 02:00:00*13.41622*13.38563*13.41902*13.38563
12/28/2021 02:05:00*13.38563*13.37925*13.38748*13.36579
12/28/2021 02:10:00*13.37925*13.38412*13.44022*13.37132
12/28/2021 02:15:00*13.38412*13.38154*13.41472*13.37849
12/28/2021 02:20:00*13.38154*13.44918*13.45032*13.38043
12/28/2021 02:25:00*13.44918*13.46354*13.47884*13.39909
12/28/2021 02:30:00*13.46354*13.41862*13.47365*13.35572
12/28/2021 02:35:00*13.41862*13.42828*13.43462*13.40458
12/28/2021 02:40:00*13.42828*13.45101*13.45101*13.41522
12/28/2021 02:45:00*13.45101*13.4491*13.46178*13.43759
12/28/2021 02:50:00*13.4491*13.45216*13.47585*13.42089
12/28/2021 02:55:00*13.45216*13.47337*13.47409*13.43999
12/28/2021 03:00:00*13.47337*13.44711*13.47337*13.44675
12/28/2021 03:05:00*13.44711*13.4496*13.45394*13.44259
12/28/2021 03:10:00*13.4496*13.42668*13.45959*13.39693
12/28/2021 03:15:00*13.42668*13.40298*13.42668*13.40225
12/28/2021 03:20:00*13.40298*13.3983*13.40975*13.38782
12/28/2021 03:25:00*13.3983*13.36782*13.39864*13.3601
12/28/2021 03:30:00*13.36782*13.36852*13.38046*13.363
12/28/2021 03:35:00*13.36852*13.27956*13.38022*13.27866
12/28/2021 03:40:00*13.27956*13.27091*13.28381*13.21867
12/28/2021 03:45:00*13.27091*13.28319*13.28498*13.25492
12/28/2021 03:50:00*13.28319*13.30791*13.30892*13.27759
12/28/2021 03:55:00*13.30791*13.34024*13.37138*13.30327
12/28/2021 04:00:00*13.34024*13.35998*13.39425*13.31712
12/28/2021 04:05:00*13.35998*13.36907*13.37731*13.34523
12/28/2021 04:10:00*13.36907*13.41603*13.42445*13.36855
12/28/2021 04:15:00*13.41603*13.38974*13.43023*13.38241
12/28/2021 04:20:00*13.38974*13.38284*13.38974*13.36678
12/28/2021 04:25:00*13.38284*13.38147*13.38301*13.37054
12/28/2021 04:30:00*13.38147*13.37685*13.38153*13.36703
12/28/2021 04:35:00*13.37685*13.38937*13.39588*13.37685
12/28/2021 04:40:00*13.38937*13.40058*13.40115*13.38888
12/28/2021 04:45:00*13.40058*13.40602*13.40623*13.39906
12/28/2021 04:50:00*13.40602*13.40977*13.41507*13.40091
12/28/2021 04:55:00*13.40977*13.4367*13.4367*13.40907
12/28/2021 05:00:00*13.4367*13.4396*13.44007*13.43637
12/28/2021 05:05:00*13.4396*13.43919*13.4421*13.43814
12/28/2021 05:10:00*13.43919*13.43956*13.44214*13.43832
12/28/2021 05:15:00*13.43956*13.47906*13.48393*13.43781
12/28/2021 05:20:00*13.47906*13.46168*13.4839*13.46139
12/28/2021 05:25:00*13.46168*13.43477*13.46224*13.43336
12/28/2021 05:30:00*13.43477*13.43001*13.45369*13.4282
12/28/2021 05:35:00*13.43001*13.43653*13.4412*13.42968
12/28/2021 05:40:00*13.43653*13.44457*13.445*13.43598
12/28/2021 05:45:00*13.44457*13.44839*13.46374*13.44447
12/28/2021 05:50:00*13.44839*13.46022*13.4611*13.44647
12/28/2021 05:55:00*13.46022*13.46147*13.46429*13.44955
12/28/2021 06:00:00*13.46147*13.44076*13.46192*13.43343
12/28/2021 06:05:00*13.44076*13.32842*13.44111*13.31993
12/28/2021 06:10:00*13.32842*13.37878*13.37878*13.24847
12/28/2021 06:15:00*13.37878*13.33138*13.38276*13.30287
12/28/2021 06:20:00*13.33138*13.35529*13.37379*13.33135
12/28/2021 06:25:00*13.35529*13.36266*13.36373*13.35284
12/28/2021 06:30:00*13.36266*13.36077*13.36437*13.36077
12/28/2021 06:35:00*13.36077*13.3654*13.36578*13.36077
12/28/2021 06:40:00*13.3654*13.36522*13.36703*13.36288
12/28/2021 06:45:00*13.36522*13.36531*13.36967*13.36345
12/28/2021 06:50:00*13.36531*13.35893*13.36574*13.35595
12/28/2021 06:55:00*13.35893*13.34047*13.36191*13.33964
12/28/2021 07:00:00*13.34047*13.26955*13.3407*13.25156
12/28/2021 07:05:00*13.26955*13.20724*13.27061*13.18988
12/28/2021 07:10:00*13.20724*13.19946*13.21169*13.19946
12/28/2021 07:15:00*13.19946*13.2002*13.20198*13.1967
12/28/2021 07:20:00*13.2002*13.19724*13.20126*13.19551
12/28/2021 07:25:00*13.19724*13.20492*13.20647*13.19648
12/28/2021 07:30:00*13.20492*13.20645*13.20748*13.1964
12/28/2021 07:35:00*13.20645*13.21028*13.21049*13.20535
12/28/2021 07:40:00*13.21028*13.21124*13.21288*13.20975
12/28/2021 07:45:00*13.21124*13.22257*13.22271*13.20899
12/28/2021 07:50:00*13.22257*13.23032*13.23185*13.22185
12/28/2021 07:55:00*13.23032*13.23071*13.23173*13.22718
12/28/2021 08:00:00*13.23071*13.28409*13.29589*13.23071
12/28/2021 08:05:00*13.28409*13.29484*13.29529*13.2676
12/28/2021 08:10:00*13.29484*13.31136*13.31136*13.28917
12/28/2021 08:15:00*13.31136*13.34299*13.34391*13.31136
12/28/2021 08:20:00*13.34299*13.34866*13.34888*13.31242
12/28/2021 08:25:00*13.34866*13.33092*13.35051*13.32186
12/28/2021 08:30:00*13.33092*13.3359*13.34365*13.32357
12/28/2021 08:35:00*13.3359*13.3727*13.38559*13.31849
12/28/2021 08:40:00*13.3727*13.35359*13.39903*13.34014
12/28/2021 08:45:00*13.35359*13.3674*13.3674*13.35359
12/28/2021 08:50:00*13.3674*13.36836*13.37152*13.3674
12/28/2021 08:55:00*13.36836*13.37969*13.38153*13.36821
12/28/2021 09:00:00*13.37969*13.35295*13.3859*13.34677
12/28/2021 09:05:00*13.35295*13.41821*13.41821*13.35065
12/28/2021 09:10:00*13.41821*13.37459*13.41821*13.36198
12/28/2021 09:15:00*13.37459*13.38991*13.39231*13.37211
12/28/2021 09:20:00*13.38991*13.39158*13.39239*13.38632
12/28/2021 09:25:00*13.39158*13.39142*13.40409*13.38865
12/28/2021 09:30:00*13.39142*13.39307*13.3972*13.39076
12/28/2021 09:35:00*13.39307*13.38621*13.39368*13.3568
12/28/2021 09:40:00*13.38621*13.38917*13.39215*13.38621
12/28/2021 09:45:00*13.38917*13.38227*13.38953*13.38217
12/28/2021 09:50:00*13.38227*13.39252*13.39706*13.37986
12/28/2021 09:55:00*13.39252*13.38418*13.39371*13.38353
12/28/2021 10:00:00*13.38418*13.33794*13.39666*13.33794
12/28/2021 10:05:00*13.33794*13.38194*13.38803*13.33794
12/28/2021 10:10:00*13.38194*13.38349*13.38794*13.37589
12/28/2021 10:15:00*13.38349*13.38634*13.38996*13.38349
12/28/2021 10:20:00*13.38634*13.37061*13.394*13.33624
12/28/2021 10:25:00*13.37061*13.37724*13.37824*13.35968
12/28/2021 10:30:00*13.37724*13.39967*13.40148*13.37534
12/28/2021 10:35:00*13.39967*13.38815*13.40186*13.38738
12/28/2021 10:40:00*13.38815*13.38495*13.38847*13.38376
12/28/2021 10:45:00*13.38495*13.38827*13.3895*13.38333
12/28/2021 10:50:00*13.38827*13.34381*13.38827*13.342
12/28/2021 10:55:00*13.34381*13.35655*13.35655*13.31221
12/28/2021 11:00:00*13.35655*13.37965*13.38305*13.35306
12/28/2021 11:05:00*13.37965*13.38656*13.38705*13.36714
12/28/2021 11:10:00*13.38656*13.38801*13.39063*13.385
12/28/2021 11:15:00*13.38801*13.39449*13.39449*13.38695
12/28/2021 11:20:00*13.39449*13.39694*13.39694*13.39319
12/28/2021 11:25:00*13.39694*13.40021*13.40081*13.39656
12/28/2021 11:30:00*13.40021*13.40791*13.40915*13.39998
12/28/2021 11:35:00*13.40791*13.40861*13.41313*13.40614
12/28/2021 11:40:00*13.40861*13.40168*13.40975*13.4011
12/28/2021 11:45:00*13.40168*13.39331*13.40415*13.39222
12/28/2021 11:50:00*13.39331*13.39783*13.39927*13.39067
12/28/2021 11:55:00*13.39783*13.3841*13.39829*13.37878
12/28/2021 12:00:00*13.3841*13.37902*13.38413*13.37483
12/28/2021 12:05:00*13.37902*13.38294*13.38364*13.37902
12/28/2021 12:10:00*13.38294*13.3781*13.38691*13.3781
12/28/2021 12:15:00*13.3781*13.37781*13.37813*13.37673
12/28/2021 12:20:00*13.37781*13.38132*13.38502*13.37781
12/28/2021 12:25:00*13.38132*13.383*13.38343*13.38078
12/28/2021 12:30:00*13.383*13.38553*13.38654*13.38231
12/28/2021 12:35:00*13.38553*13.38114*13.3858*13.38081
12/28/2021 12:40:00*13.38114*13.37897*13.39191*13.37728
12/28/2021 12:45:00*13.37897*13.36716*13.37979*13.36525
12/28/2021 12:50:00*13.36716*13.36756*13.37002*13.36681
12/28/2021 12:55:00*13.36756*13.37859*13.39506*13.36697
12/28/2021 13:00:00*13.37859*13.38193*13.38241*13.3784
12/28/2021 13:05:00*13.38193*13.36832*13.38193*13.36521
12/28/2021 13:10:00*13.36832*13.36238*13.36895*13.36235
12/28/2021 13:15:00*13.36238*13.36451*13.36499*13.36206
12/28/2021 13:20:00*13.36451*13.36269*13.36453*13.3626
12/28/2021 13:25:00*13.36269*13.35918*13.36269*13.35844
12/28/2021 13:30:00*13.35918*13.35972*13.36105*13.35905
12/28/2021 13:35:00*13.35972*13.35911*13.36338*13.35911
12/28/2021 13:40:00*13.35911*13.38245*13.38556*13.35844
12/28/2021 13:45:00*13.38245*13.38913*13.38949*13.36734
12/28/2021 13:50:00*13.38913*13.37365*13.38913*13.36273
12/28/2021 13:55:00*13.37365*13.37478*13.37523*13.37253
12/28/2021 14:00:00*13.37478*13.37506*13.37547*13.37336
12/28/2021 14:05:00*13.37506*13.35613*13.37506*13.35613
12/28/2021 14:10:00*13.35613*13.35488*13.3567*13.35478
12/28/2021 14:15:00*13.35488*13.35691*13.35783*13.35471
12/28/2021 14:20:00*13.35691*13.35556*13.35698*13.35541
12/28/2021 14:25:00*13.35556*13.35993*13.36073*13.35465
12/28/2021 14:30:00*13.35993*13.3593*13.35996*13.35854
12/28/2021 14:35:00*13.3593*13.35974*13.35979*13.35808
12/28/2021 14:40:00*13.35974*13.38166*13.38213*13.35391
12/28/2021 14:45:00*13.38166*13.36585*13.38985*13.36493
12/28/2021 14:50:00*13.36585*13.36827*13.36852*13.36582
12/28/2021 14:55:00*13.36827*13.38091*13.38228*13.36776
12/28/2021 15:00:00*13.38091*13.38111*13.38161*13.37955
12/28/2021 15:05:00*13.38111*13.38457*13.38522*13.38111
12/28/2021 15:10:00*13.38457*13.38417*13.38553*13.38387
12/28/2021 15:15:00*13.38417*13.38367*13.38427*13.38334
12/28/2021 15:20:00*13.38367*13.38569*13.38623*13.38351
12/28/2021 15:25:00*13.38569*13.38819*13.38819*13.38551
12/28/2021 15:30:00*13.38819*13.38705*13.38819*13.38597
12/28/2021 15:35:00*13.38705*13.38709*13.38713*13.38603
12/28/2021 15:40:00*13.38709*13.3892*13.38924*13.38696
12/28/2021 15:45:00*13.3892*13.36882*13.38925*13.36667
12/28/2021 15:50:00*13.36882*13.36631*13.36895*13.362
12/28/2021 15:55:00*13.36631*13.36689*13.36773*13.36488
12/28/2021 16:00:00*13.36689*13.36997*13.37052*13.36689
12/28/2021 16:05:00*13.36997*13.37176*13.37213*13.36813
12/28/2021 16:10:00*13.37176*13.37186*13.37242*13.37156
12/28/2021 16:15:00*13.37186*13.36884*13.37186*13.36884
12/28/2021 16:20:00*13.36884*13.3694*13.36961*13.36863
12/28/2021 16:25:00*13.3694*13.37165*13.37172*13.3694
12/28/2021 16:30:00*13.37165*13.36776*13.38837*13.36633
12/28/2021 16:35:00*13.36776*13.3465*13.36778*13.33404
12/28/2021 16:40:00*13.3465*13.33764*13.3465*13.33751
12/28/2021 16:45:00*13.33764*13.3384*13.33857*13.33726
12/28/2021 16:50:00*13.3384*13.33824*13.33977*13.33769
12/28/2021 16:55:00*13.33824*13.33195*13.33824*13.33137
12/28/2021 17:00:00*13.33195*13.30784*13.34251*13.30784
